GLACIER MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
+6.67% | -33.33% |
| 03-25 | Glacier Media's Q4 Loss Widens, Revenue Falls; Down 10.5% | MT |
| 03-25 | Glacier Media's Q4 Loss Widens, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.075 $ | 0.08 $ |
| Volume | 255 000 | 125 000 | 60 000 | 50 100 |
| Change | +∞% | -6.25% | 0.00% | +6.67% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| Current month | -20.00% | ||
| 1 month | -15.79% | ||
| 3 months | -44.83% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -69.23% | ||
| 3 years | -82.98% | ||
| 5 years | -87.50% | ||
| 10 years | -94.33% |
Volumes
marketsDaily volume
50 100
Estimated daily volume
50 100
Avg. Volume 20 sessions
91 772
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
7 341.76
Avg. Volume 20 sessions USD
5 367.56
Record volume 1
6 527 993
Record volume 2
4 427 775
Record volume 3
4 183 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 493 521
Capitalization (USD)
7 671 813
Net sales (CAD)
154 940 000
Net sales (USD)
113 276 634
Number of employees
1 198
Sales / Employee (CAD)
129 332
Sales / Employee (USD)
94 555
Free-Float
39.2 %
Free-Float capitalization (CAD)
4 108 603
Free-Float capitalization (USD)
3 003 800
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.070.16
1 year
0.070.30
3 years
0.070.53
5 years
0.000.77
10 years
0.001.69
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+29.88%
STIM
RSI 9 days
30.92
RSI 14 days
39.16
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +6.67% | -33.33% | -69.23% | 7.67M | ||
| +0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
| +0.08% | -1.98% | +38.86% | +12.90% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
| +1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
| +3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
| +4.55% | +3.08% | +10.84% | +29.58% | 409M | ||
| +0.10% | +0.37% | -1.16% | +27.92% | 405M | ||
| Average | +1.84% | +0.31% | +4.37% | +0.88% | ||
| Weighted average by Cap. | +0.76% | -1.29% | +13.80% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d517509c2681ba783a7fbc6110.-nsmoWXZ7HcQz1WAKN_B7GmrbofqdSui5h68HZf8wYo.vxB0xQOMtBtg92LBS7K1vz-fI-ayLx_wlGjeSsWWq_yXOU6MUbCvBiKWDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:33:49 | 0.08 | 30,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -63.64% | ||
| 2022 | -15.38% | ||
| 2021 | +50.00% | ||
| 2020 | -53.57% | ||
| 2019 | -6.67% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | -2.70% | ||
| 2015 | -50.99% | ||
| 2014 | +11.85% | ||
| 2013 | -22.86% | ||
| 2012 | -16.67% | ||
| 2011 | -12.13% | ||
| 2010 | +19.50% | ||
| 2009 | -6.98% | ||
| 2008 | -53.16% | ||
| 2007 | +53.00% | ||
| 2006 | -5.66% | ||
| 2005 | +63.08% | ||
| 2004 | +25.00% | ||
| 2003 | +15.56% | ||
| 2002 | +68.75% | ||
| 2001 | -3.61% | ||
| 2000 | +10.67% | ||
| 1999 | +4.17% | ||
| 1998 | +140.00% | ||
| 1997 | -57.14% | ||
| 1996 | -68.89% | ||
| 1995 | -16.67% | ||
| 1994 | -32.50% | ||
| 1993 | +220.00% | ||
| 1992 | -61.54% | ||
| 1991 | -7.14% | ||
| 1990 | -14.63% | ||
| 1989 | +64.00% |
- Stock Market
- Equities
- GVC Stock
- Quotes Glacier Media Inc.
