End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.03 CNY | -3.08% | -1.48% | -24.92% |
04-25 | GL Tech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-03 | Tranche Update on GL Tech Co.,Ltd's Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 16.27 ¥ | 16.34 ¥ | 16.16 ¥ | 16.54 ¥ | 16.03 ¥ |
Volume | 2 513 118 | 2 382 641 | 2 451 136 | 3 162 179 | 2 982 600 |
Change | +∞% | +0.43% | -1.10% | +2.35% | -3.08% |
Opening | 16.56 | 16.22 | 16.34 | 16.20 | 16.60 |
High | 16.64 | 16.54 | 16.53 | 16.71 | 16.60 |
Low | 16.20 | 16.21 | 16.08 | 16.20 | 15.85 |
Performance
1 day | -3.08% | ||
1 week | -1.48% | ||
Current month | -1.48% | ||
1 month | -3.84% | ||
3 months | +13.69% | ||
6 months | -36.64% | ||
Current year | -24.92% | ||
1 year | -20.64% | ||
3 years | +15.31% | ||
5 years | +149.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.08% | -1.48% | -24.92% | -20.64% | 781M | ||
+0.42% | +2.01% | +11.31% | +20.82% | 34.72B | ||
+2.26% | +6.95% | +26.86% | +59.05% | 8.75B | ||
-0.17% | +6.01% | +11.21% | -7.40% | 7.98B | ||
-0.67% | +3.90% | +27.21% | +42.68% | 5.77B | ||
-0.60% | +2.32% | +41.80% | +105.52% | 4.22B | ||
-1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
+2.77% | -1.92% | +14.17% | +9.52% | 3.72B | ||
+3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
-5.79% | -2.13% | -10.28% | +7.68% | 2.71B | ||
-4.90% | -3.47% | -31.22% | - | 2.27B | ||
-5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
+0.29% | +7.56% | +5.13% | +15.13% | 2.14B | ||
0.00% | +4.31% | +1.56% | +31.44% | 2.1B | ||
+2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
-2.61% | -2.40% | -35.88% | -41.47% | 1.37B | ||
Average | -0.78% | +1.14% | +0.56% | +13.38% | ||
Weighted average by Cap. | +0.05% | +2.34% | +10.23% | +22.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.92% | ||
2023 | +40.28% | ||
2022 | -42.39% | ||
2021 | +153.66% | ||
2020 | +4.14% | ||
2019 | +84.79% | ||
2018 | -44.61% | ||
2017 | -25.74% | ||
2016 | -30.17% | ||
2015 | +504.58% |
- Stock Market
- Equities
- 300480 Stock
- Quotes GL Tech Co.,Ltd