End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,225 KRW | -0.08% | -2.78% | +7.83% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 1226 ₩ | 1225 ₩ | 1228 ₩ | 1226 ₩ | 1225 ₩ |
Volume | 138 475 | 147 115 | 110 635 | 56 752 | 80 675 |
Change | -2.70% | -0.08% | +0.24% | -0.16% | -0.08% |
Opening | 1,256.00 | 1,254.00 | 1,224.00 | 1,229.00 | 1,223.00 |
High | 1,257.00 | 1,266.00 | 1,251.00 | 1,240.00 | 1,234.00 |
Low | 1,221.00 | 1,220.00 | 1,216.00 | 1,226.00 | 1,220.00 |
Performance
1 day | -0.08% | ||
1 week | -2.78% | ||
Current month | -5.48% | ||
1 month | -3.24% | ||
3 months | -2.47% | ||
6 months | +9.77% | ||
Current year | +7.83% | ||
1 year | +49.57% | ||
3 years | -24.62% | ||
5 years | -59.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | -2.78% | +7.83% | +49.57% | 68.6M | ||
-4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
+2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
+0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
-0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
+1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
-2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
-0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
-0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
+0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
-1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
-0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
Average | -0.17% | -0.04% | +11.89% | +20.19% | ||
Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.83% | ||
2023 | +51.47% | ||
2022 | -39.52% | ||
2021 | -14.48% | ||
2020 | +31.82% | ||
2019 | -69.66% | ||
2018 | +0.14% | ||
2017 | -12.77% | ||
2016 | -39.77% |
- Stock Market
- Equities
- A204840 Stock
- Quotes GL Pharm Tech Corp.