GKG PRECISION MACHINE CO., LTD. Quotes GKG Precision Machine Co., Ltd.
Equities
301338
CNE100005K69
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.81 CNY | -5.37% |
|
-10.72% | -34.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 30.72 ¥ | 30.36 ¥ | 29.04 ¥ | 28.33 ¥ | 26.81 ¥ |
| Volume | 2 972 380 | 2 238 400 | 2 725 720 | 1 599 660 | 2 903 983 |
| Change | +3.09% | -1.17% | -4.35% | -2.44% | -5.37% |
| Opening | 29.74 | 30.39 | 29.95 | 29.03 | 28.27 |
| High | 30.88 | 31.14 | 30.28 | 29.49 | 29.30 |
| Low | 29.74 | 29.92 | 28.40 | 28.26 | 26.46 |
Performance
| 1 day | -5.37% | ||
| 1 week | -10.72% | ||
| Current month | -12.73% | ||
| 1 month | -4.66% | ||
| 3 months | -16.64% | ||
| 6 months | -34.61% | ||
| Current year | -34.61% | ||
| 1 year | -26.83% |
Volumes
marketsDaily volume
2 903 983
Avg. Volume 20 sessions
4 065 171
Avg. Volume 20 sessions CNY
108 987 234.51
Avg. Volume 20 sessions USD
15 044 706.84
Record volume 1
19 385 160
Record volume 2
16 423 329
Record volume 3
16 198 700
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
3 012 991 278
Capitalization (USD)
415 916 329
Net sales (CNY)
740 021 358
Net sales (USD)
102 153 288
Number of employees
1 120
Sales / Employee (CNY)
660 733
Sales / Employee (USD)
91 208
Free-Float
28.74 %
Free-Float capitalization (CNY)
865 914 409
Free-Float capitalization (USD)
119 531 691
Average Daily Capital Traded
3.62%
Highs and lows
1 week
26.46
31.14
1 month
26.4634.43
Current year
18.4341.38
1 year
18.4362.82
3 years
18.4367.57
5 years
18.4367.57
10 years
18.4367.57
Indicators
Moving average 5 days
29.05
Moving average 20 days
29.65
Moving average 50 days
28.67
Moving average 100 days
29.96
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
32.15
RSI 14 days
39.42
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.37% | -10.72% | -34.61% | -26.83% | 416M | ||
| -0.73% | +1.23% | +36.82% | +65.82% | 185B | ||
| +4.61% | -4.56% | +71.15% | +185.03% | 39.7B | ||
| +0.02% | +0.92% | -18.98% | -13.30% | 27.27B | ||
| +1.61% | +7.14% | +30.25% | +0.96% | 23.08B | ||
| -0.50% | +8.18% | -8.80% | -20.09% | 12.05B | ||
| +2.97% | +1.70% | +5.28% | +40.90% | 11.67B | ||
| +4.85% | -7.92% | +152.51% | +519.48% | 10.96B | ||
| +3.90% | +5.52% | +43.39% | - | 6.33B | ||
| +2.11% | +8.97% | -13.43% | -32.26% | 5.09B | ||
| -1.00% | +5.58% | -24.43% | -35.45% | 4.79B | ||
| +2.48% | +5.58% | +0.69% | -22.38% | 4.04B | ||
| +0.77% | -4.26% | +91.04% | +151.49% | 3.22B | ||
| -1.60% | -3.40% | -13.32% | -31.61% | 3.13B | ||
| +4.30% | -3.74% | +24.55% | +71.70% | 2.68B | ||
| -1.41% | +5.16% | +39.80% | +76.34% | 2.49B | ||
| Average | +1.06% | +0.37% | +23.87% | +61.99% | ||
| Weighted average by Cap. | +0.62% | +1.04% | +34.92% | +75.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.61% | ||
| 2023 | +12.64% | ||
| 2022 | -36.46% |
- Stock Market
- Equities
- 301338 Stock
- Quotes GKG Precision Machine Co., Ltd.
