GIVBUX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | +17.65% |
|
+3.50% | +51.90% |
| 2023 | GivBux Plans Domestic Bill Payments and Enhanced User Experiences for Everyone | CI |
| 2023 | GivBux, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.5797 $ | 0.6 $ | 0.55 $ | 0.51 $ | 0.6 $ |
| Volume | 100 | 100 | 300 | 5 200 | 7 000 |
| Change | +0.12% | +3.50% | -8.33% | -7.27% | +17.65% |
| Opening | 0.58 | 0.60 | 0.55 | 0.42 | 0.57 |
| High | 0.58 | 0.60 | 0.55 | 0.51 | 0.6 |
| Low | 0.58 | 0.60 | 0.55 | 0.40 | 0.4389 |
Performance
| 1 day | +17.65% | ||
| 1 week | +3.50% | ||
| 1 month | +1.69% | ||
| 3 months | +50.00% | ||
| 6 months | -34.93% | ||
| Current year | +51.90% | ||
| 1 year | -44.95% | ||
| 3 years | -80.00% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
27 943
Avg. Volume 20 sessions
1 601
Daily volume ratio
17.45
Avg. Volume 20 sessions USD
960.60
Record volume 1
250 359
Record volume 2
235 695
Record volume 3
178 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 232 111
Free-Float
88.84 %
Free-Float capitalization (USD)
40 101 753
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.60
1 month
0.350.60
Current year
0.211.00
1 year
0.212.01
3 years
0.0320.00
5 years
0.0320.00
10 years
0.0320.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.53
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
50.38
RSI 14 days
50.36
Sector Comparison - Tires & Rubber Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.65% | +3.50% | +51.90% | -44.95% | 48.23M | ||
| 0.00% | +3.29% | +8.28% | -4.85% | 386M | ||
| Average | +8.82% | -2.19% | +30.09% | -24.90% | ||
| Weighted average by Cap. | +1.96% | +5.37% | +13.12% | -9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e807b859e.qnvZ0nP5lRZeGUgK7IHL0k1vmGNsjtGSEIFNJz_4fPU.yA69mhjBoG80WCpvrs-I4nVZrw0Jv-b1XMQsHnmzCr3iKIHjCqnyXitKCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:13 | 0.6 | 300 | 14,000 |
| 09:54:13 | 0.6 | 300 | 13,700 |
| 09:53:45 | 0.45 | 2,500 | 13,400 |
| 09:53:45 | 0.45 | 2,500 | 10,900 |
| 09:53:29 | 0.47 | 2,500 | 8,400 |
| 09:53:29 | 0.47 | 2,500 | 5,900 |
| 09:53:06 | 0.4875 | 1,000 | 3,400 |
| 09:53:06 | 0.4875 | 1,000 | 2,400 |
| 09:38:26 | 0.6 | 300 | 1,400 |
| 09:38:26 | 0.6 | 300 | 1,100 |
Monthly variations
Annual change
| 2024 | +29.11% | ||
| 2023 | -83.05% | ||
| 2022 | +3,228.57% | ||
| 2021 | -98.83% |
- Stock Market
- Equities
- GBUX Stock
- Quotes GivBux, Inc.