End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.17 CNY | -0.46% | -0.85% | +2.36% |
04-26 | Giti Tire Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-26 | Giti Tire Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 15.43 ¥ | 15.49 ¥ | 15.2 ¥ | 15.24 ¥ | 15.17 ¥ |
Volume | 1 135 200 | 2 008 500 | 1 958 700 | 2 305 100 | 1 265 211 |
Change | +1.18% | +0.39% | -1.87% | +0.26% | -0.46% |
Opening | 15.24 | 15.41 | 15.48 | 15.03 | 15.23 |
High | 15.55 | 15.62 | 15.55 | 15.27 | 15.28 |
Low | 15.10 | 15.32 | 15.16 | 14.89 | 15.03 |
Performance
1 day | -0.46% | ||
1 week | -0.85% | ||
Current month | +8.36% | ||
1 month | +8.36% | ||
3 months | +7.67% | ||
6 months | +5.94% | ||
Current year | +2.36% | ||
1 year | +4.48% | ||
3 years | +16.42% | ||
5 years | -18.70% | ||
10 years | +13.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.85% | +2.36% | +4.48% | 713M | ||
+1.68% | +3.10% | +2.65% | +49.45% | 6.76B | ||
-.--% | +0.47% | +21.13% | +25.75% | 6.38B | ||
+1.25% | +2.68% | -5.46% | +16.59% | 5.62B | ||
+0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
+0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
+3.12% | +6.26% | +12.34% | +47.05% | 3.88B | ||
+3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
-0.46% | +0.46% | +42.39% | +24.71% | 3.07B | ||
-0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
-3.29% | +15.98% | +40.00% | +52.73% | 1.5B | ||
+4.45% | +10.17% | +30.61% | +56.44% | 1.46B | ||
+5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
+3.49% | +2.27% | +5.95% | +136.18% | 1.32B | ||
-.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
+1.73% | +1.97% | +5.60% | +64.39% | 1.24B | ||
Average | +1.32% | +1.73% | +17.95% | +39.57% | ||
Weighted average by Cap. | +1.26% | +1.40% | +15.04% | +33.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.36% | ||
2023 | +5.86% | ||
2022 | +4.01% | ||
2021 | -11.97% | ||
2020 | -5.73% | ||
2019 | +9.67% | ||
2018 | -38.12% | ||
2017 | -20.86% | ||
2016 | +35.85% | ||
2015 | +31.23% | ||
2014 | +29.31% | ||
2013 | +59.95% | ||
2012 | +17.84% | ||
2011 | -29.44% | ||
2010 | -14.50% | ||
2009 | +266.88% | ||
2008 | -73.66% | ||
2007 | +214.51% | ||
2006 | +21.09% | ||
2005 | -42.46% | ||
2004 | +6.88% | ||
2003 | +10.65% | ||
2002 | -26.16% | ||
2001 | -23.75% | ||
2000 | +70.92% | ||
1999 | -10.65% |
- Stock Market
- Equities
- 600182 Stock
- Quotes Giti Tire Corporation