GITA RENEWABLE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.9 INR | -1.74% |
|
+1.19% | +21.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 192.7 ₹ | 187.5 ₹ | 181.05 ₹ | 177.9 ₹ |
| Volume | 18 610 | 19 889 | 13 109 | 11 054 |
| Change | +4.99% | -2.70% | -3.44% | -1.74% |
| Opening | 189.90 | 202.00 | 192.90 | 186.80 |
| High | 192.70 | 202.00 | 192.90 | 186.80 |
| Low | 186.00 | 183.20 | 178.15 | 175.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | +1.19% | ||
| Current month | +14.74% | ||
| 1 month | +11.96% | ||
| 3 months | +12.45% | ||
| 6 months | +21.31% | ||
| Current year | +21.31% | ||
| 1 year | +71.47% | ||
| 3 years | +133.01% | ||
| 5 years | +3,361.09% |
Volumes
marketsDaily volume
11 054
Estimated daily volume
11 054
Avg. Volume 20 sessions
9 225
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
1 641 127.50
Avg. Volume 20 sessions USD
19 693.53
Record volume 1
365 442
Record volume 2
196 164
Record volume 3
168 291
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 776 142
Capitalization (USD)
8 776 142
Net sales ()
2
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
20.41 %
Free-Float capitalization (INR)
1 790 849
Free-Float capitalization (USD)
1 790 849
Average Daily Capital Traded
18.7%
Highs and lows
1 week
167.05
202.00
1 month
144.95202.00
Current year
130.25310.30
1 year
90.95310.30
3 years
70.00328.35
5 years
4.65328.35
10 years
4.65328.35
Indicators
Moving average 5 days
184.54
Moving average 20 days
163.93
Moving average 50 days
165.30
Moving average 100 days
171.10
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
59.22
RSI 14 days
58.49
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +1.19% | +21.31% | +71.47% | 8.78M | ||
| +1.29% | -1.46% | -15.59% | -30.43% | 2.54B | ||
| +5.00% | -1.92% | +397.02% | +764.71% | 2.46B | ||
| +0.59% | -2.28% | -16.01% | -24.96% | 1.39B | ||
| +7.44% | +37.91% | +144.19% | +138.14% | 836M | ||
| 0.00% | +2.20% | -29.55% | -36.30% | 797M | ||
| +0.30% | +4.88% | -13.80% | -0.41% | 785M | ||
| 0.00% | +3.14% | +72.93% | +18.56% | 654M | ||
| -7.33% | -7.98% | -42.61% | -28.21% | 627M | ||
| +0.11% | -2.76% | -24.01% | -48.48% | 605M | ||
| +1.40% | +0.72% | +425.28% | - | 569M | ||
| +0.36% | -1.26% | -20.89% | -23.50% | 470M | ||
| -1.91% | -12.99% | -28.70% | -56.98% | 443M | ||
| +1.34% | +1.07% | -25.93% | -34.66% | 431M | ||
| +2.11% | -.--% | -.--% | +25.19% | 317M | ||
| +5.00% | +5.00% | -83.37% | -82.99% | 315M | ||
| Average | +0.87% | +0.43% | +47.52% | +43.41% | ||
| Weighted average by Cap. | +1.60% | +0.78% | +89.84% | +138.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc5a7d38a251b8228.UURaFYVIwGN-6lpqOcF7RAPNX0ZPMH9McFdG6I0Ctao.FzUxU6h4g1E3mTE8QIIqDGv5G3caXzorHWVrh9RM5NgGDQ900imSKRqyKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:33 | 178 | 1 | 11,054 |
| 05:53:57 | 177.9 | 100 | 11,053 |
| 05:40:54 | 177.9 | 2 | 10,953 |
| 05:31:00 | 177.5 | 50 | 10,951 |
| 05:27:09 | 178 | 20 | 10,901 |
| 05:24:41 | 178 | 45 | 10,881 |
| 05:16:24 | 178 | 15 | 10,836 |
| 05:16:02 | 178 | 7 | 10,821 |
| 05:15:41 | 177.5 | 100 | 10,814 |
Monthly variations
Annual change
| 2024 | +21.31% | ||
| 2023 | +35.29% | ||
| 2022 | -57.28% | ||
| 2021 | +3,687.31% | ||
| 2020 | +37.30% | ||
| 2019 | -2.40% | ||
| 2018 | -33.33% | ||
| 2017 | -52.83% | ||
| 2016 | -36.14% | ||
| 2015 | -37.59% |
- Stock Market
- Equities
- GITARENEW6 Stock
- Quotes Gita Renewable Energy Limited
