|
Market Closed -
Bombay S.E.
06:02:33 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 63.21 INR | -3.50% |
|
-6.33% | -29.80% |
Stock exchange
Bombay S.E.
GITARENEW6 63.21 ₹
-3.50%
32.74K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GITARENEW6 | 63.21INR | -3.50% | 32.74K ₹ |
Quotes 5-day view: Gita Renewable Energy Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹67.48 | ₹67.00 | ₹66.07 | ₹65.50 | ₹63.21 |
| Volume | 786 | 443 | 596 | 635 | 518 |
| Change | - | -0.71% | -1.39% | -0.86% | -3.50% |
| Opening | ₹68.95 | ₹67.81 | ₹68.48 | ₹66.10 | ₹66.00 |
| High | ₹71.99 | ₹69.99 | ₹68.48 | ₹67.00 | ₹67.00 |
| Low | ₹66.56 | ₹67.00 | ₹66.00 | ₹64.40 | ₹62.81 |
Performance
| 1 day | -3.50% | ||
| 1 week | -6.33% | ||
| Current month | -3.50% | ||
| 1 month | -12.07% | ||
| 3 months | -15.70% | ||
| 6 months | -16.85% | ||
| Current year | -29.80% | ||
| 1 year | -40.56% | ||
| 3 years | -47.41% | ||
| 5 years | -60.03% | ||
| 10 years | +231.81% |
Volumes
marketsDaily volume
518
Estimated daily volume
518
Avg. Volume 20 sessions
499
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
31,541.79
Avg. Volume 20 sessions USD
327.53
Record volume 1
365,442
Record volume 2
196,164
Record volume 3
168,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
259,938,188
Market Cap (USD)
2,703,949
Net sales ()
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
21.68%
Free-Float capitalization (INR)
56,360,113
Free-Float capitalization (USD)
586,273
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
65.85
Moving average 20 days
69
Moving average 50 days
71.11
Moving average 100 days
74.24
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
34.38
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -6.33% | -40.56% | -47.41% | 2.7M | |
| +0.13% | +3.24% | +66.17% | - | 263B | |
| +0.63% | +0.99% | -4.03% | +51.78% | 160B | |
| +0.43% | +2.41% | +28.64% | +107.89% | 152B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| +1.51% | -1.28% | +7.20% | +58.34% | 98.27B | |
| +0.30% | +1.01% | -11.44% | +29.56% | 96.31B | |
| -0.55% | -2.20% | -28.48% | +142.55% | 91.23B | |
| +0.34% | +0.69% | -7.62% | +32.52% | 88.99B | |
| -0.15% | +1.03% | +4.83% | +63.15% | 65.09B | |
| Average | -0.03% | +0.10% | +1.94% | +51.86% | 111.96B | |
| Weighted average by Cap. | +0.36% | +1.29% | +16.32% | +65.67% |
Historical Quotes: Gita Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb67120270ea32e.Dpyq1LKP6EVzN3kTmkm1bTW5SNtkT_o00xetsSeQeHk.OdrOuff9uC42cg519weCClL4BaIUN8lf_mKA0kbGMjFdz-aH6LaiAAsGDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:35:33 | 62.81 | 8 | 518 |
| 05:33:47 | 64.00 | 2 | 510 |
| 05:33:30 | 64.00 | 2 | 508 |
| 04:40:53 | 66.70 | 3 | 506 |
| 04:14:58 | 67.00 | 50 | 503 |
| 04:05:04 | 66.00 | 1 | 453 |
| 03:32:45 | 66.00 | 279 | 452 |
| 03:32:40 | 67.00 | 74 | 173 |
| 03:31:12 | 67.00 | 7 | 99 |
Price Extremes
| 1 week | 62.81 |  | 68.48 |
| 1 month | 62.81 | | 75 |
| Current year | 60.11 | | 113.44 |
| 1 year | 60.11 | | 113.44 |
| 3 years | 60.11 | | 310.3 |
| 5 years | 60.11 | | 328.35 |
| 10 years | 4.65 | | 328.35 |
Monthly variations
Annual variations
| 2026 | -29.80% | ||
| 2025 | -40.37% | ||
| 2024 | +2.97% | ||
| 2023 | +35.29% | ||
| 2022 | -57.28% | ||
| 2021 | +3,687.31% | ||
| 2020 | +37.30% | ||
| 2019 | -2.40% | ||
| 2018 | -33.33% | ||
| 2017 | -52.83% | ||
| 2016 | -36.14% | ||
| 2015 | -37.59% |
- Stock Market
- Stocks
- GITARENEW6 Stock
- Quotes Gita Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
