|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.00 INR | +0.13% |
|
-2.99% | -21.15% |
Quotes 5-day view: Gita Renewable Energy Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹73.19 | ₹73.00 | ₹73.90 | ₹73.96 | ₹70.91 |
| Volume | 249 | 90 | 1,607 | 215 | 1,138 |
| Change | -0.05% | -0.26% | +1.23% | +0.08% | -4.12% |
| Opening | ₹73.23 | ₹73.19 | ₹70.01 | ₹72.45 | ₹72.00 |
| High | ₹73.35 | ₹73.19 | ₹79.00 | ₹73.96 | ₹74.80 |
| Low | ₹73.00 | ₹73.00 | ₹70.01 | ₹72.45 | ₹68.61 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.99% | ||
| Current month | -4.21% | ||
| 1 month | -6.58% | ||
| 3 months | -8.94% | ||
| 6 months | -6.68% | ||
| Current year | -21.15% | ||
| 1 year | -40.13% | ||
| 3 years | -29.42% | ||
| 5 years | -57.69% | ||
| 10 years | +579.43% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
719
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
51,049
Avg. Volume 20 sessions USD
528.71
Record volume 1
365,442
Record volume 2
196,164
Record volume 3
168,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
291,602,862
Market Cap (USD)
3,011,126
Net sales ()
560,000
Net sales (USD)
5,783
Free-Float
21.68 %
Free-Float capitalization (INR)
63,225,686
Free-Float capitalization (USD)
652,876
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
72.99
Moving average 20 days
75.11
Moving average 50 days
77.58
Moving average 100 days
78.16
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
44.52
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -2.99% | -40.13% | -29.42% | 3.01M | |
| -1.01% | +2.71% | +170.34% | +219.13% | 2.81B | |
| -5.68% | -2.83% | +100.19% | +141.13% | 2.72B | |
| +0.86% | +19.59% | +24.91% | +7.34% | 2.04B | |
| +2.24% | +15.43% | - | - | 1.72B | |
| +10.00% | +23.75% | +983.33% | - | 1.43B | |
| -1.34% | -5.16% | 0.00% | +25.64% | 1.21B | |
| -1.17% | -6.49% | -14.66% | +258.31% | 1.02B | |
| +0.40% | +0.54% | +29.84% | - | 1.02B | |
| -0.33% | +2.68% | +24.90% | +146.77% | 717M | |
| Average | +0.41% | +4.32% | +142.08% | +109.84% | 1.47B | |
| Weighted average by Cap. | -0.07% | +6.73% | +172.80% | +134.50% |
Historical Quotes: Gita Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a63d5d3a0126266b1d918b099715.fO6VrYHcMvLlxho_9qqgqGMpXSH7S2nIaQaYoDYDhX8.TbHs3Me_aoqTt1Jpop3Q0DYENxKxAyuYBXys7nBk9R4og9HC-5t2wNWqcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:02 | 71.00 | 1 | 136 |
| 04:56:05 | 71.00 | 5 | 135 |
| 04:55:41 | 71.00 | 7 | 130 |
| 04:25:37 | 71.00 | 7 | 123 |
| 01:30:59 | 70.91 | 86 | 116 |
| 01:02:32 | 70.91 | 10 | 30 |
| 00:57:18 | 70.91 | 5 | 20 |
Course Extremes
| 1 week | 68.61 |  | 79 |
| 1 month | 68.61 | | 82 |
| Current year | 60.11 | | 113.44 |
| 1 year | 60.11 | | 136 |
| 3 years | 60.11 | | 310.3 |
| 5 years | 60.11 | | 328.35 |
| 10 years | 4.65 | | 328.35 |
Monthly variations
Annual variations
| 2026 | -21.25% | ||
| 2025 | -40.37% | ||
| 2024 | +2.97% | ||
| 2023 | +35.29% | ||
| 2022 | -57.28% | ||
| 2021 | +3,687.31% | ||
| 2020 | +37.30% | ||
| 2019 | -2.40% | ||
| 2018 | -33.33% | ||
| 2017 | -52.83% | ||
| 2016 | -36.14% | ||
| 2015 | -37.59% |
- Stock Market
- Stocks
- GITARENEW6 Stock
- Quotes Gita Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
