GINZA RENOIR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 894 JPY | +0.68% |
|
+0.79% | +2.17% |
| 2023 | Ginza Renoir Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | Tranche Update on Ginza Renoir Co., Ltd.'s Equity Buyback Plan announced on November 12, 2015. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 889 ¥ | 896 ¥ | 893 ¥ | 888 ¥ | 894 ¥ |
| Volume | 300 | 1 300 | 2 300 | 2 700 | 400 |
| Change | +0.23% | +0.79% | -0.33% | -0.56% | +0.68% |
| Opening | 888.00 | 896.00 | 896.00 | 888.00 | 888 |
| High | 889.00 | 896.00 | 896.00 | 889.00 | 894 |
| Low | 888.00 | 896.00 | 893.00 | 888.00 | 888 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.79% | ||
| Current month | -0.22% | ||
| 1 month | +1.02% | ||
| 3 months | -3.14% | ||
| 6 months | +3.11% | ||
| Current year | +2.17% | ||
| 1 year | +6.43% | ||
| 3 years | +7.84% | ||
| 5 years | -9.70% | ||
| 10 years | +27.71% |
Volumes
marketsDaily volume
400
Estimated daily volume
417
Avg. Volume 20 sessions
1 227
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
1 096 938.00
Avg. Volume 20 sessions USD
7 025.89
Record volume 1
1 816 000
Record volume 2
117 000
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 469 344 418
Capitalization (USD)
35 031 151
Net sales (JPY)
6 124 000 000
Net sales (USD)
39 224 220
Number of employees
187
Sales / Employee (JPY)
32 748 663
Sales / Employee (USD)
209 755
Free-Float
31.68 %
Free-Float capitalization (JPY)
1 773 259 443
Free-Float capitalization (USD)
11 357 727
Average Daily Capital Traded
0.02%
Highs and lows
1 week
888.00
896.00
1 month
885.00912.00
Current year
870.00959.00
1 year
836.00959.00
3 years
810.00959.00
5 years
765.001 150.00
10 years
696.001 200.00
Indicators
Moving average 5 days
890.60
Moving average 20 days
893.70
Moving average 50 days
897.66
Moving average 100 days
903.72
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
42.00
RSI 14 days
43.62
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.79% | +2.17% | +6.43% | 35.03M | ||
| 0.00% | +2.26% | -2.62% | -0.19% | 788M | ||
| 0.00% | +1.59% | 0.00% | -5.88% | 295M | ||
| +4.44% | -3.99% | -17.06% | +42.66% | 128M | ||
| +0.78% | +0.39% | -17.31% | -24.78% | 81.66M | ||
| Average | +1.22% | -1.28% | -6.96% | +3.65% | ||
| Weighted average by Cap. | +0.51% | -0.00% | -4.21% | +1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7.AhfFkWsxBtccvWB7muF0zurMzl4lSfFTw_AlW6sbDSA.YW6f4BFXdrt07xEMzIw6m7uCv2lOK5UWjJhsDJ9iSxRdU7zEE3NFkkX-Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:51:52 | 894 | 100 | 400 |
| 21:20:54 | 888 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +4.04% | ||
| 2022 | +0.72% | ||
| 2021 | +2.83% | ||
| 2020 | -29.21% | ||
| 2019 | +12.12% | ||
| 2018 | +5.46% | ||
| 2017 | +11.24% | ||
| 2016 | -3.33% | ||
| 2015 | -1.31% | ||
| 2014 | +15.84% | ||
| 2013 | +54.40% | ||
| 2012 | +26.17% | ||
| 2011 | +2.79% | ||
| 2010 | +1.29% | ||
| 2009 | -6.27% | ||
| 2008 | -6.74% | ||
| 2007 | -8.81% | ||
| 2006 | -11.43% | ||
| 2005 | +39.14% | ||
| 2004 | +17.16% | ||
| 2003 | +2.42% | ||
| 2002 | +7.14% | ||
| 2001 | -28.37% | ||
| 2000 | -6.52% | ||
| 1999 | +6.98% | ||
| 1998 | 0.00% | ||
| 1997 | -42.36% | ||
| 1996 | -4.36% | ||
| 1995 | -21.21% | ||
| 1994 | +16.47% | ||
| 1993 | +12.43% | ||
| 1992 | -48.92% |
- Stock Market
- Equities
- 9853 Stock
- Quotes Ginza Renoir Co., Ltd.
