GINNI FILAMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 INR | -0.03% |
|
-3.12% | +10.07% |
| 06-20 | SEBI Imposes Penalty on Ginni Filaments Limited | CI |
| 06-07 | Ginni Filaments Limited Approves Shifting of Registered Office | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 31.39 ₹ | 32.75 ₹ | 31.71 ₹ | 31.7 ₹ |
| Volume | 102 234 | 215 765 | 93 227 | 60 075 |
| Change | -3.03% | +4.33% | -3.18% | -0.03% |
| Opening | 32.98 | 31.98 | 32.95 | 31.80 |
| High | 32.98 | 32.95 | 33.08 | 32.55 |
| Low | 31.09 | 31.19 | 31.60 | 31.50 |
Performance
| 1 day | -0.03% | ||
| 1 week | -3.12% | ||
| Current month | +3.43% | ||
| 1 month | -5.37% | ||
| 3 months | +4.79% | ||
| 6 months | +6.73% | ||
| Current year | +10.07% | ||
| 1 year | +9.50% | ||
| 3 years | -11.58% | ||
| 5 years | +220.20% | ||
| 10 years | +107.19% |
Volumes
marketsDaily volume
60 075
Estimated daily volume
60 075
Avg. Volume 20 sessions
135 417
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
4 292 718.90
Avg. Volume 20 sessions USD
51 512.63
Record volume 1
6 536 315
Record volume 2
6 470 425
Record volume 3
4 446 357
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 712 150 250
Capitalization (USD)
32 545 803
Net sales (INR)
9 531 721 000
Net sales (USD)
114 380 652
Number of employees
2 366
Sales / Employee (INR)
4 028 623
Sales / Employee (USD)
48 343
Free-Float
29.74 %
Free-Float capitalization (INR)
806 630 491
Free-Float capitalization (USD)
9 679 566
Average Daily Capital Traded
0.16%
Highs and lows
1 week
31.09
34.90
1 month
26.0034.90
Current year
26.0045.20
1 year
24.4045.20
3 years
16.0563.70
5 years
5.0563.70
10 years
5.0565.40
Indicators
Moving average 5 days
32.40
Moving average 20 days
31.27
Moving average 50 days
33.89
Moving average 100 days
35.07
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
53.54
RSI 14 days
50.96
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -3.12% | +10.07% | +9.50% | 32.55M | ||
| -0.72% | +4.05% | +12.41% | -23.26% | 6.13B | ||
| +0.38% | +0.52% | +24.72% | +29.24% | 1.66B | ||
| +0.40% | -2.88% | -15.86% | -3.06% | 1.16B | ||
| +1.17% | +2.96% | +6.98% | -5.27% | 1.05B | ||
| +0.29% | -1.99% | +9.18% | +5.18% | 875M | ||
| -0.52% | -1.30% | -11.40% | +23.70% | 846M | ||
| +0.13% | +4.74% | +8.71% | +3.75% | 777M | ||
| -0.51% | +1.80% | +1.42% | +32.39% | 587M | ||
| -1.80% | -6.42% | -0.23% | -17.08% | 523M | ||
| +0.70% | 0.00% | -32.24% | -24.61% | 457M | ||
| 0.00% | +9.11% | +9.92% | +45.45% | 446M | ||
| 0.00% | +1.33% | -20.21% | -20.63% | 389M | ||
| +1.23% | -4.09% | -36.92% | +447.76% | 321M | ||
| +1.14% | +0.52% | -6.09% | -8.93% | 290M | ||
| -0.19% | -2.02% | -34.20% | -31.88% | 220M | ||
| Average | +0.10% | +0.95% | -4.61% | +28.89% | ||
| Weighted average by Cap. | -0.15% | +1.93% | +4.63% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da31bed794de9186ba4799.lqkP-Hn_HCnenBauISk9UZQz_NkH7H2PGbyALFHXuk0.5ZxrvSuMelub9HjAaVB5NuVJv-hjnQTOaMbUQQaW9iL_40qSPK5bQ6_TLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:02 | 31.7 | 77 | 60,075 |
| 05:59:11 | 31.62 | 163 | 59,998 |
| 05:59:04 | 31.71 | 100 | 59,835 |
| 05:58:25 | 31.71 | 1 | 59,735 |
| 05:58:12 | 31.71 | 803 | 59,734 |
| 05:57:39 | 31.77 | 40 | 58,931 |
| 05:57:18 | 31.73 | 2 | 58,891 |
| 05:54:15 | 31.75 | 200 | 58,889 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | -12.06% | ||
| 2022 | -33.03% | ||
| 2021 | +117.33% | ||
| 2020 | +186.62% | ||
| 2019 | -54.09% | ||
| 2018 | -60.19% | ||
| 2017 | +114.21% | ||
| 2016 | -18.83% | ||
| 2015 | +154.64% | ||
| 2014 | -25.38% | ||
| 2013 | +85.71% | ||
| 2012 | +38.61% | ||
| 2011 | -65.05% | ||
| 2010 | +54.55% | ||
| 2009 | +98.94% | ||
| 2008 | -66.19% | ||
| 2007 | -13.66% | ||
| 2006 | -37.48% | ||
| 2005 | +12.94% | ||
| 2004 | +58.89% | ||
| 2003 | +117.42% | ||
| 2002 | +120.00% | ||
| 2001 | -42.31% | ||
| 2000 | -43.48% | ||
| 1999 | +80.39% | ||
| 1998 | -36.25% | ||
| 1997 | -26.94% | ||
| 1996 | -51.33% | ||
| 1995 | -37.50% |
- Stock Market
- Equities
- GINNIFILA Stock
- Quotes Ginni Filaments Limited
