GINI SILK MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.51 INR | -2.37% |
|
-5.84% | -1.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 86.39 ₹ | 84.99 ₹ | 83.49 ₹ | 81.51 ₹ |
| Volume | 313 | 269 | 4 054 | 1 095 |
| Change | +0.22% | -1.62% | -1.76% | -2.37% |
| Opening | 87.20 | 85.50 | 86.50 | 85.90 |
| High | 87.20 | 86.85 | 86.50 | 85.90 |
| Low | 84.40 | 80.50 | 81.01 | 80.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | -5.84% | ||
| Current month | -5.93% | ||
| 1 month | +3.18% | ||
| 3 months | +6.27% | ||
| 6 months | +25.85% | ||
| Current year | -1.20% | ||
| 1 year | +95.00% | ||
| 3 years | +38.15% | ||
| 5 years | +79.54% | ||
| 10 years | +139.74% |
Volumes
marketsDaily volume
493
Estimated daily volume
493
Avg. Volume 20 sessions
21 632
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1 763 224.32
Avg. Volume 20 sessions USD
21 176.32
Record volume 1
362 264
Record volume 2
305 018
Record volume 3
301 537
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (INR)
466 714 571
Capitalization (USD)
5 605 242
Net sales (INR)
461 869 000
Net sales (USD)
5 547 047
Number of employees
119
Sales / Employee (INR)
3 881 252
Sales / Employee (USD)
46 614
Free-Float
9.55 %
Free-Float capitalization (INR)
44 590 160
Free-Float capitalization (USD)
535 528
Average Daily Capital Traded
0.38%
Highs and lows
1 week
80.00
87.98
1 month
74.5095.50
Current year
69.4095.50
1 year
37.5195.50
3 years
29.0595.50
5 years
22.7095.50
10 years
22.70505.00
Indicators
Moving average 5 days
85.61
Moving average 20 days
84.48
Moving average 50 days
80.62
Moving average 100 days
80.43
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
49.21
RSI 14 days
52.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -5.84% | -1.20% | +95.00% | 5.61M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.83% | +0.92% | +45.18% | 3.41B | ||
| +0.75% | +5.88% | +11.57% | +18.59% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| +0.03% | +13.34% | +17.64% | +165.13% | 2.26B | ||
| -0.81% | +3.99% | +29.74% | +44.29% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
| +0.80% | +3.82% | +0.03% | +57.34% | 1.68B | ||
| -0.37% | +2.50% | +24.82% | +98.88% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
| Average | +0.21% | +3.32% | +12.35% | +43.48% | ||
| Weighted average by Cap. | +0.08% | +5.08% | +17.04% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc9e906f11369f6cc.sRAQqUnuigEbC4BHiYc62f5o9mDVH3kYGEJpo0ZzoSU.4lll0wiWw153OOIUxLRll5cbhFGzUQNXdzoEzyk8mHPLaSbCG4XwdkhssA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:54 | 83.49 | 1 | 4,054 |
| 05:06:15 | 82.99 | 10 | 4,053 |
| 05:05:24 | 82.99 | 20 | 4,043 |
| 04:31:33 | 83.5 | 1 | 4,023 |
| 04:31:01 | 82.99 | 300 | 4,022 |
| 04:30:19 | 81.06 | 55 | 3,722 |
| 04:21:57 | 82.99 | 35 | 3,667 |
| 04:10:52 | 83 | 50 | 3,632 |
| 04:10:08 | 83 | 450 | 3,582 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +56.55% | ||
| 2022 | +15.82% | ||
| 2021 | -22.88% | ||
| 2020 | +63.43% | ||
| 2019 | -54.30% | ||
| 2018 | -71.67% | ||
| 2017 | -21.39% | ||
| 2016 | +92.51% | ||
| 2015 | +355.06% | ||
| 2014 | +74.19% | ||
| 2013 | -31.62% | ||
| 2012 | -2.02% | ||
| 2011 | -48.97% | ||
| 2010 | +145.05% | ||
| 2009 | +80.19% | ||
| 2008 | -70.94% | ||
| 2007 | +49.30% | ||
| 2006 | +42.00% | ||
| 2005 | -21.75% | ||
| 2004 | -25.18% | ||
| 2003 | +205.00% | ||
| 2002 | +40.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- GINISILK6 Stock
- Quotes Gini Silk Mills Limited
