GINEBRA SAN MIGUEL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 PHP | -0.61% |
|
-1.15% | -2.79% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 164 ₱ | 162.2 ₱ | 165 ₱ | 164 ₱ | 162.5 ₱ |
| Volume | 8 030 | 3 020 | 70 030 | 124 460 | 99 780 |
| Change | +2.50% | -1.10% | +1.73% | -0.61% | -0.91% |
| Opening | 165.80 | 165.80 | 164.00 | 164.00 | 164.50 |
| High | 165.80 | 165.80 | 165.00 | 165.80 | 165.00 |
| Low | 161.00 | 161.40 | 160.00 | 161.10 | 162.50 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.15% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 6 months | -3.36% | ||
| Current year | -2.79% | ||
| 1 year | +10.59% | ||
| 3 years | +182.76% | ||
| 5 years | +473.43% | ||
| 10 years | +763.16% |
Volumes
marketsDaily volume
124 460
Avg. Volume 20 sessions
24 658
Avg. Volume 20 sessions PHP
4 043 912.00
Avg. Volume 20 sessions USD
70 594.57
Record volume 1
13 795 800
Record volume 2
11 297 400
Record volume 3
9 943 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
46 361 237 842
Capitalization (USD)
809 328 129
Net sales (PHP)
53 638 569 000
Net sales (USD)
936 368 499
Number of employees
1 258
Sales / Employee (PHP)
42 637 972
Sales / Employee (USD)
744 331
Free-Float
17.19 %
Free-Float capitalization (PHP)
11 104 815 209
Free-Float capitalization (USD)
193 856 759
Average Daily Capital Traded
0.01%
Highs and lows
1 week
160.00
165.80
1 month
158.00171.40
Current year
155.60178.00
1 year
140.10178.00
3 years
55.10183.90
5 years
25.00183.90
10 years
9.52183.90
Indicators
Moving average 5 days
163.04
Moving average 20 days
165.75
Moving average 50 days
163.46
Moving average 100 days
164.06
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
47.85
RSI 14 days
48.46
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.15% | -2.79% | +10.59% | 809M | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.66B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.21B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.78B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| +1.49% | -0.81% | -6.92% | -20.70% | 12.04B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.17B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.38B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| Average | -0.33% | +1.92% | -1.39% | -12.78% | ||
| Weighted average by Cap. | -0.11% | +1.25% | +1.76% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +60.67% | ||
| 2022 | -7.73% | ||
| 2021 | +130.36% | ||
| 2020 | +30.00% | ||
| 2019 | +42.06% | ||
| 2018 | -0.37% | ||
| 2017 | +111.42% | ||
| 2016 | +3.42% | ||
| 2015 | -22.67% | ||
| 2014 | -30.96% | ||
| 2013 | +29.21% | ||
| 2012 | -23.61% | ||
| 2011 | -29.39% | ||
| 2010 | +51.72% | ||
| 2009 | +64.15% | ||
| 2008 | -49.04% | ||
| 2007 | +23.81% | ||
| 2006 | -11.58% | ||
| 2005 | -22.13% | ||
| 2004 | -4.69% | ||
| 2003 | -8.57% | ||
| 2002 | +48.94% | ||
| 2001 | -22.95% | ||
| 2000 | -4.69% | ||
| 1999 | +3.23% | ||
| 1998 | +67.57% | ||
| 1997 | -71.54% | ||
| 1996 | +124.14% | ||
| 1995 | -13.43% |
- Stock Market
- Equities
- GSMI Stock
- Quotes Ginebra San Miguel Inc.
