GINAR TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 TWD | +1.12% |
|
-0.18% | +0.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.65 NT$ | 26.7 NT$ | 26.6 NT$ | 26.8 NT$ | 27.1 NT$ |
| Volume | 117 596 | 60 896 | 104 710 | 45 120 | 100 818 |
| Change | -1.84% | +0.19% | -0.37% | +0.75% | +1.12% |
| Opening | 27.45 | 27.40 | 26.60 | 26.55 | 26.80 |
| High | 27.45 | 27.40 | 26.70 | 26.80 | 27.10 |
| Low | 26.60 | 26.45 | 26.45 | 26.50 | 26.80 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.18% | ||
| Current month | +2.85% | ||
| 1 month | +5.04% | ||
| 3 months | -1.09% | ||
| 6 months | +4.63% | ||
| Current year | +0.74% | ||
| 1 year | -7.51% | ||
| 3 years | -33.33% | ||
| 5 years | +38.97% | ||
| 10 years | +28.88% |
Volumes
marketsDaily volume
100 818
Avg. Volume 20 sessions
84 287
Avg. Volume 20 sessions TWD
2 284 177.70
Avg. Volume 20 sessions USD
70 814.08
Record volume 1
136 129 526
Record volume 2
129 323 050
Record volume 3
81 677 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 500 029 772
Capitalization (USD)
46 503 923
Net sales (TWD)
1 558 372 000
Net sales (USD)
48 312 649
Number of employees
176
Sales / Employee (TWD)
8 854 386
Sales / Employee (USD)
274 504
Free-Float
68.21 %
Free-Float capitalization (TWD)
1 023 096 895
Free-Float capitalization (USD)
31 718 050
Average Daily Capital Traded
0.15%
Highs and lows
1 week
26.45
27.40
1 month
26.0027.95
Current year
25.5029.00
1 year
25.4030.25
3 years
22.6547.00
5 years
15.5052.10
10 years
15.5052.10
Indicators
Moving average 5 days
26.77
Moving average 20 days
26.49
Moving average 50 days
26.84
Moving average 100 days
26.88
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
64.89
RSI 14 days
59.95
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.18% | +0.74% | -7.51% | 46.5M | ||
| +0.83% | -0.37% | +7.93% | +13.94% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -42.98% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.34% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.49% | 10.28B | ||
| +1.13% | -0.08% | -7.25% | +23.32% | 9.92B | ||
| -0.30% | +6.04% | +23.18% | +99.94% | 8.53B | ||
| -2.47% | -2.76% | +7.38% | -18.80% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.03% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -32.46% | 3.74B | ||
| +0.51% | +1.61% | -21.24% | -24.12% | 3.41B | ||
| -0.58% | +2.60% | +18.37% | +38.09% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -13.22% | 2.84B | ||
| +1.27% | -4.78% | +18.87% | +62.06% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +3.76% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.45% | 1.8B | ||
| Average | +0.77% | +0.93% | -4.93% | -1.39% | ||
| Weighted average by Cap. | +0.23% | +0.45% | -3.62% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +2.09% | ||
| 2022 | -28.78% | ||
| 2021 | +54.49% | ||
| 2020 | +18.86% | ||
| 2019 | -2.66% | ||
| 2018 | -13.75% | ||
| 2017 | -5.70% | ||
| 2016 | +11.87% | ||
| 2015 | +27.81% | ||
| 2014 | -8.87% | ||
| 2013 | +28.62% | ||
| 2012 | -19.86% | ||
| 2011 | -73.33% | ||
| 2010 | +167.86% | ||
| 2009 | +282.17% | ||
| 2008 | -46.32% | ||
| 2007 | -17.43% | ||
| 2006 | +16.41% | ||
| 2005 | +15.94% | ||
| 2004 | -4.61% | ||
| 2003 | +121.00% | ||
| 2002 | -32.51% |
- Stock Market
- Equities
- 6151 Stock
- Quotes Ginar Technology Co.,Ltd.
