GILGYO E&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,100 KRW | 0.00% |
|
-7.86% | -15.60% |
| Current month | -10.40% | ||
| 1 month | -10.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 22900 ₩ | 22300 ₩ | 21700 ₩ | 21100 ₩ | 21100 ₩ |
| Volume | 0 | 100 | 100 | 100 | 0 |
| Change | 0.00% | -2.62% | -2.69% | -2.76% | 0.00% |
| Opening | 22,900.00 | 22,300.00 | 21,700.00 | 21,100.00 | 21,100.00 |
| High | 22,900.00 | 22,300.00 | 21,700.00 | 21,100.00 | 21,100.00 |
| Low | 22,900.00 | 22,300.00 | 21,700.00 | 21,100.00 | 21,100.00 |
Performance
| 1 week | -7.86% | ||
| Current month | -10.40% | ||
| 1 month | -10.40% | ||
| 3 months | -15.60% | ||
| 6 months | -15.60% | ||
| Current year | -15.60% |
Volumes
marketsDaily volume
0
Record volume 1
100
Record volume 2
100
Record volume 3
100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 780 842
Capitalization (USD)
13 780 842
Free-Float
6.58 %
Free-Float capitalization (KRW)
907 239
Free-Float capitalization (USD)
907 239
Highs and lows
1 week
21 100.00
22 900.00
1 month
21 100.0023 000.00
Current year
21 100.0024 250.00
1 year
21 100.0025 000.00
3 years
21 100.0025 000.00
5 years
21 100.0025 000.00
10 years
21 100.0025 000.00
Indicators
Moving average 5 days
21 820.00
Price spread / (MMA5)
+3.41%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.86% | -15.60% | - | 13.78M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.17% | -0.62% | +12.71% | +18.15% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.16% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A456700 Stock
- Quotes GILGYO E&C Co., Ltd.
