Delayed
Japan Exchange
00:39:41 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,952
JPY
|
+2.20%
|
|
+1.67%
|
+7.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
1920 ¥
|
1929 ¥
|
1904 ¥
|
1910 ¥
|
1,952
¥
|
Volume |
102 700 |
84 100 |
38 600 |
119 400 |
25 600 |
Change |
+0.37%
|
+0.47%
|
-1.30%
|
+0.32%
|
+2.20%
|
Opening |
1,920.00 |
1,921.00 |
1,920.00 |
1,901.00 |
1,945
|
High |
1,939.00 |
1,934.00 |
1,924.00 |
1,916.00 |
1,969
|
Low |
1,894.00 |
1,907.00 |
1,904.00 |
1,880.00 |
1,919
|
Estimated daily volume
42 773
Avg. Volume 20 sessions
172 479
Avg. Volume 20 sessions JPY
336 679 008.00
Avg. Volume 20 sessions USD
2 147 338.71
Record volume 1
1 793 300
Record volume 2
1 389 900
Record volume 3
1 277 000
Capital turnover ratio
0.01
Capitalization (JPY)
51 160 743 650
Capitalization (USD)
326 303 223
Net sales (JPY)
29 272 000 000
Net sales (USD)
186 696 816
Sales / Employee (JPY)
42 361 795
Sales / Employee (USD)
270 184
Free-Float capitalization (JPY)
33 883 212 717
Free-Float capitalization (USD)
216 107 131
Average Daily Capital Traded
0.66%
Moving average 5 days
1 915.20
Moving average 20 days
2 018.65
Moving average 50 days
2 033.98
Moving average 100 days
1 995.41
Price spread / (MMA5) -1.89% Price spread / (MMA20) +3.41% Price spread / (MMA50) +4.20% Price spread / (MMA100) +2.22% d26a02e7034682e2.7wJsFTcoDtEsEkTu23zxS9jaU1v9TSK1vGRt6G_6kp8.nm8vTVBte5oYWgXariqQGe2QFjyHIHHx8jccrzmix-6kUhhwckJivVgmDQ Date | Price | Volume | Daily volume |
---|
00:39:41 |
1,952
|
100 |
25,600 |
00:39:35 |
1,951
|
100 |
25,500 |
00:39:05 |
1,950
|
100 |
25,400 |
00:39:05 |
1,950
|
100 |
25,300 |
00:37:06 |
1,952
|
300 |
25,200 |
00:27:38 |
1,953
|
100 |
24,900 |
00:27:38 |
1,953
|
100 |
24,800 |
00:27:38 |
1,952
|
300 |
24,700 |
00:22:09 |
1,950
|
100 |
24,400 |
00:15:00 |
1,948
|
100 |
24,300 |
More charts
|