GIGLIO GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 EUR | -0.50% |
|
+1.80% | -18.39% |
| 04-29 | Giglio.com appoints new board of directors | AN |
| 04-26 | Seri Industrial leads risers, up illimity | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.369 € | 0.377 € | 0.382 € | 0.397 € | 0.395 € |
| Volume | 5 559 | 5 401 | 17 393 | 29 000 | 88 110 |
| Change | -4.90% | +2.17% | +1.33% | +3.93% | -0.50% |
| Opening | 0.37 | 0.38 | 0.37 | 0.38 | 0.376 |
| High | 0.38 | 0.38 | 0.38 | 0.40 | 0.42 |
| Low | 0.37 | 0.37 | 0.37 | 0.38 | 0.376 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.80% | ||
| Current month | +0.51% | ||
| 1 month | -2.47% | ||
| 3 months | -13.00% | ||
| 6 months | -13.00% | ||
| Current year | -18.39% | ||
| 1 year | -52.98% | ||
| 3 years | -81.71% | ||
| 5 years | -88.38% |
Volumes
marketsDaily volume
88 110
Estimated daily volume
110 987
Avg. Volume 20 sessions
21 998
Daily volume ratio
5.05
Avg. Volume 20 sessions
8 689.21
Avg. Volume 20 sessions USD
9 305.10
Record volume 1
1 852 240
Record volume 2
1 640 156
Record volume 3
1 434 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 726 083
Capitalization (USD)
9 344 588
Net sales (EUR)
37 098 000
Net sales (USD)
39 727 506
Number of employees
60
Sales / Employee (EUR)
618 300
Sales / Employee (USD)
662 125
Free-Float
37.94 %
Free-Float capitalization (EUR)
3 972 811
Free-Float capitalization (USD)
4 254 404
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.37
0.42
1 month
0.360.42
Current year
0.360.49
1 year
0.360.87
3 years
0.362.35
5 years
0.364.55
10 years
0.368.90
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
46.68
RSI 14 days
45.13
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.80% | -18.39% | -52.98% | 9.34M | ||
| +2.58% | +3.55% | +60.64% | +115.05% | 92.28B | ||
| +1.60% | +4.70% | +44.19% | +76.95% | 71.85B | ||
| +3.45% | +7.15% | +23.74% | +56.87% | 63.34B | ||
| -0.82% | -0.29% | +7.21% | +59.07% | 42.07B | ||
| +4.36% | +6.29% | +26.72% | +45.60% | 29.06B | ||
| +4.24% | +6.06% | +21.33% | +75.00% | 21.72B | ||
| -0.73% | +1.76% | +15.83% | +36.86% | 17.8B | ||
| +0.03% | +0.65% | -3.64% | -1.73% | 12.98B | ||
| -2.59% | -3.26% | +1.71% | +5.82% | 6.05B | ||
| +4.19% | +5.46% | -24.20% | +76.49% | 5.85B | ||
| +3.15% | +4.91% | +27.44% | +40.55% | 5.46B | ||
| +3.10% | +3.20% | +7.06% | -15.00% | 4.28B | ||
| +1.43% | +7.11% | -5.73% | -15.61% | 2.8B | ||
| -0.13% | -0.66% | +8.18% | -17.23% | 2.3B | ||
| 0.00% | -2.22% | -27.04% | - | 1.92B | ||
| Average | +1.48% | +2.60% | +10.32% | +32.38% | ||
| Weighted average by Cap. | +2.07% | +3.43% | +31.73% | +69.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9845b078664e4b418c0.8m_viiyW4xHeYO0XgL_yoLYo38qeFDTv_pbDsvQOGx8.nliawB_ih2iVA4A65vGI2odZqvrpf2C8jP651YJDU2qLIqbYRvuoV4QjpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:04 | 0.395 | 2,101 | 85,110 |
| 09:31:01 | 0.408 | 1 | 83,009 |
| 09:19:14 | 0.408 | 500 | 83,008 |
| 07:40:04 | 0.381 | 500 | 82,508 |
| 07:40:04 | 0.38 | 140 | 82,008 |
| 07:40:04 | 0.38 | 3,000 | 81,868 |
| 07:40:04 | 0.38 | 1,040 | 78,868 |
| 07:40:04 | 0.38 | 220 | 77,828 |
| 07:40:04 | 0.38 | 2,600 | 77,608 |
| 06:59:01 | 0.418 | 500 | 75,008 |
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | -56.40% | ||
| 2022 | -32.15% | ||
| 2021 | -30.97% | ||
| 2020 | -16.25% | ||
| 2019 | +34.12% | ||
| 2018 | -69.46% | ||
| 2017 | +140.43% | ||
| 2016 | +25.07% | ||
| 2015 | +35.18% |
- Stock Market
- Equities
- GGTV Stock
- Quotes Giglio Group S.p.A.
