GIGALANE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 877 KRW | -3.94% |
|
-2.77% | -27.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 922 ₩ | 916 ₩ | 913 ₩ | 913 ₩ | 877 ₩ |
| Volume | 475 904 | 308 061 | 342 646 | 158 980 | 394 451 |
| Change | +∞% | -0.65% | -0.33% | 0.00% | -3.94% |
| Opening | 908.00 | 925.00 | 912.00 | 913.00 | 905.00 |
| High | 922.00 | 925.00 | 938.00 | 924.00 | 913.00 |
| Low | 896.00 | 908.00 | 908.00 | 908.00 | 877.00 |
Performance
| 1 day | -3.94% | ||
| 1 week | -2.77% | ||
| Current month | +2.33% | ||
| 1 month | +15.85% | ||
| 3 months | -31.05% | ||
| 6 months | -28.23% | ||
| Current year | -27.52% | ||
| 1 year | -46.69% | ||
| 3 years | -53.84% | ||
| 5 years | -62.03% | ||
| 10 years | -85.31% |
Volumes
marketsDaily volume
394 451
Avg. Volume 20 sessions
398 522
Avg. Volume 20 sessions KRW
349 503 794.00
Avg. Volume 20 sessions USD
257 234.79
Record volume 1
105 940 400
Record volume 2
100 819 500
Record volume 3
93 078 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
77 813 615 489
Capitalization (USD)
57 270 821
Net sales (KRW)
44 294 520 200
Net sales (USD)
32 600 767
Number of employees
180
Sales / Employee (KRW)
246 080 668
Sales / Employee (USD)
181 115
Free-Float
76.23 %
Free-Float capitalization (KRW)
59 321 207 499
Free-Float capitalization (USD)
43 660 409
Average Daily Capital Traded
0.45%
Highs and lows
1 week
877.00
938.00
1 month
737.00938.00
Current year
737.001 543.00
1 year
737.002 060.00
3 years
737.002 790.00
5 years
588.003 185.00
10 years
588.006 359.22
Indicators
Moving average 5 days
908.20
Moving average 20 days
833.75
Moving average 50 days
926.64
Moving average 100 days
1 099.08
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+25.32%
STIM
RSI 9 days
53.21
RSI 14 days
50.40
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -2.77% | -27.52% | -46.69% | 57.27M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 70.69B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.34B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.83B | ||
| -1.50% | +1.80% | +16.04% | -7.12% | 21.58B | ||
| +0.88% | +6.53% | -1.76% | +11.53% | 19.17B | ||
| +3.68% | +3.31% | +56.64% | +89.05% | 18.58B | ||
| -1.83% | -0.57% | +5.10% | -14.74% | 17.57B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 8.85B | ||
| -2.12% | -2.93% | +5.62% | +19.76% | 7.17B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.06B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 6.95B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.03B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.8B | ||
| Average | +0.14% | +2.24% | +19.72% | +21.27% | ||
| Weighted average by Cap. | +0.42% | +3.58% | +33.35% | +55.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | -13.57% | ||
| 2022 | -40.80% | ||
| 2021 | -21.17% | ||
| 2020 | +102.02% | ||
| 2019 | -17.96% | ||
| 2018 | -38.54% | ||
| 2017 | +9.51% | ||
| 2016 | +3.75% | ||
| 2015 | -52.74% | ||
| 2014 | +145.65% | ||
| 2013 | +7.48% |
- Stock Market
- Equities
- A049080 Stock
- Quotes GIGALANE Co.,Ltd.