GIGA PRIZE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,817 JPY | +0.94% |
|
+4.01% | +16.62% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1740 ¥ | 1899 ¥ | 1882 ¥ | 1800 ¥ | 1817 ¥ |
| Volume | 7 100 | 30 000 | 13 500 | 26 100 | 13 400 |
| Change | -0.40% | +9.14% | -0.90% | -4.36% | +0.94% |
| Opening | 1,743.00 | 1,755.00 | 1,880.00 | 1,732.00 | 1,741.00 |
| High | 1,750.00 | 1,899.00 | 1,882.00 | 1,810.00 | 1,848.00 |
| Low | 1,733.00 | 1,755.00 | 1,804.00 | 1,704.00 | 1,741.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.01% | ||
| Current month | +4.61% | ||
| 1 month | +4.61% | ||
| 3 months | +15.81% | ||
| 6 months | +15.00% | ||
| Current year | +16.62% | ||
| 1 year | +42.29% | ||
| 3 years | +27.51% | ||
| 5 years | +40.31% | ||
| 10 years | +2,236.98% |
Volumes
marketsDaily volume
13 400
Avg. Volume 20 sessions
9 373
Avg. Volume 20 sessions JPY
17 030 741.00
Avg. Volume 20 sessions USD
107 787.56
Record volume 1
1 640 398
Record volume 2
1 238 600
Record volume 3
994 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 189 020 698
Capitalization (USD)
165 750 312
Net sales (JPY)
17 868 000 000
Net sales (USD)
113 086 572
Number of employees
240
Sales / Employee (JPY)
74 450 000
Sales / Employee (USD)
471 194
Free-Float
25.9 %
Free-Float capitalization (JPY)
8 065 219 270
Free-Float capitalization (USD)
51 044 773
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 704.00
1 899.00
1 month
1 680.001 899.00
Current year
1 520.001 899.00
1 year
1 275.001 899.00
3 years
896.001 899.00
5 years
695.002 750.00
10 years
77.752 750.00
Indicators
Moving average 5 days
1 827.60
Moving average 20 days
1 772.45
Moving average 50 days
1 670.66
Moving average 100 days
1 629.02
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
58.86
RSI 14 days
61.51
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +4.01% | +16.62% | +42.29% | 166M | ||
| -.--% | +3.08% | -0.21% | +17.25% | 4.09B | ||
| -3.15% | -0.74% | -8.23% | -34.89% | 2.73B | ||
| -0.32% | +7.92% | +12.17% | -20.34% | 1.18B | ||
| +1.88% | +1.88% | -9.94% | -13.76% | 277M | ||
| -1.73% | +1.65% | -2.54% | -5.96% | 183M | ||
| +0.94% | +5.71% | +26.91% | +56.17% | 168M | ||
| +1.15% | -0.84% | -10.41% | -10.63% | 114M | ||
| 0.00% | +0.31% | +3.73% | +8.67% | 112M | ||
| +0.24% | +1.47% | +10.37% | -15.31% | 89.13M | ||
| +6.78% | +1.61% | +106.56% | -.--% | 57.99M | ||
| Average | +0.61% | +2.80% | +13.18% | +2.14% | ||
| Weighted average by Cap. | -0.86% | +0.19% | +0.16% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +27.18% | ||
| 2022 | +16.11% | ||
| 2021 | -46.72% | ||
| 2020 | -25.20% | ||
| 2019 | +420.04% | ||
| 2018 | +17.46% | ||
| 2017 | -7.14% | ||
| 2016 | +156.88% | ||
| 2015 | +24.43% | ||
| 2014 | +84.62% | ||
| 2013 | +31.08% | ||
| 2012 | +24.83% | ||
| 2011 | -1.53% | ||
| 2010 | -15.86% | ||
| 2009 | -22.22% | ||
| 2008 | -.--% | ||
| 2007 | -72.14% | ||
| 2006 | -10.28% |
- Stock Market
- Equities
- 3830 Stock
- Quotes Giga Prize Co.,Ltd.
