GIGA-BYTE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312 TWD | -0.79% |
|
-0.95% | +17.29% |
| 06-12 | Giga-Byte Technology Co., Ltd. Approves Cash Dividend, Payable on August 30, 2024 | CI |
| 06-12 | Giga-Byte Technology Co., Ltd. Announce Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 307 NT$ | 308.5 NT$ | 316.5 NT$ | 314.5 NT$ | 312 NT$ |
| Volume | 10 708 920 | 6 619 713 | 17 363 640 | 8 999 159 | 5 667 038 |
| Change | -2.54% | +0.49% | +2.59% | -0.63% | -0.79% |
| Opening | 313.00 | 308.00 | 311.00 | 317.00 | 311.00 |
| High | 313.00 | 309.50 | 320.00 | 320.00 | 312.00 |
| Low | 304.00 | 304.00 | 308.00 | 312.00 | 309.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.95% | ||
| Current month | -1.89% | ||
| 1 month | -5.02% | ||
| 3 months | +2.97% | ||
| 6 months | +20.46% | ||
| Current year | +17.29% | ||
| 1 year | +20.00% | ||
| 3 years | +181.08% | ||
| 5 years | +572.41% | ||
| 10 years | +554.09% |
Volumes
marketsDaily volume
5 667 038
Avg. Volume 20 sessions
8 211 851
Avg. Volume 20 sessions TWD
2 562 097 512.00
Avg. Volume 20 sessions USD
79 202 120.39
Record volume 1
74 338 780
Record volume 2
71 722 200
Record volume 3
70 003 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
198 064 612 073
Capitalization (USD)
6 122 771 353
Net sales (TWD)
136 773 409 000
Net sales (USD)
4 228 076 392
Number of employees
7 500
Sales / Employee (TWD)
18 236 455
Sales / Employee (USD)
563 744
Free-Float
78.86 %
Free-Float capitalization (TWD)
156 198 623 150
Free-Float capitalization (USD)
4 828 568 037
Average Daily Capital Traded
1.29%
Highs and lows
1 week
304.00
320.00
1 month
301.00342.50
Current year
241.00394.50
1 year
213.00394.50
3 years
78.30394.50
5 years
36.35394.50
10 years
23.55394.50
Indicators
Moving average 5 days
311.70
Moving average 20 days
316.88
Moving average 50 days
310.40
Moving average 100 days
317.55
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
47.23
RSI 14 days
48.22
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.95% | +17.29% | +20.00% | 6.12B | ||
| -2.33% | +7.47% | +89.62% | +182.88% | 103B | ||
| +0.36% | +2.42% | +20.87% | +22.05% | 35.59B | ||
| -2.61% | -3.15% | +23.20% | +24.67% | 27.19B | ||
| +0.45% | -0.75% | +20.74% | +68.35% | 21.65B | ||
| -0.66% | +11.36% | +9.52% | +47.29% | 19.01B | ||
| -0.87% | -2.15% | +8.43% | +73.20% | 14.84B | ||
| 0.00% | +3.75% | +4.60% | +62.80% | 11.74B | ||
| -0.86% | +0.02% | +20.78% | +35.71% | 11.1B | ||
| +1.35% | +4.15% | +14.60% | +34.36% | 10.01B | ||
| -0.83% | +3.03% | +36.31% | +54.55% | 9.79B | ||
| -1.22% | -1.08% | +117.24% | +192.99% | 8.65B | ||
| +0.71% | -2.37% | +4.48% | -24.52% | 8.32B | ||
| -0.94% | -2.33% | -10.26% | 0.00% | 7.46B | ||
| -0.76% | +2.24% | +13.87% | +40.62% | 6.57B | ||
| -0.28% | +0.28% | -11.76% | +2.27% | 4.69B | ||
| Average | -0.58% | +1.84% | +23.72% | +52.33% | ||
| Weighted average by Cap. | -1.11% | +3.53% | +43.37% | +90.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.29% | ||
| 2023 | +149.77% | ||
| 2022 | -31.51% | ||
| 2021 | +99.87% | ||
| 2020 | +56.54% | ||
| 2019 | +23.63% | ||
| 2018 | -25.56% | ||
| 2017 | +25.29% | ||
| 2016 | +18.24% | ||
| 2015 | -1.49% | ||
| 2014 | +2.78% | ||
| 2013 | +38.46% | ||
| 2012 | +22.64% | ||
| 2011 | -30.83% | ||
| 2010 | -2.23% | ||
| 2009 | +167.95% | ||
| 2008 | -44.15% | ||
| 2007 | -15.35% | ||
| 2006 | -20.93% | ||
| 2005 | -14.41% | ||
| 2004 | -30.48% | ||
| 2003 | +26.88% | ||
| 2002 | -55.96% | ||
| 2001 | +145.50% | ||
| 2000 | -69.17% | ||
| 1999 | +24.39% | ||
| 1998 | +136.54% |
- Stock Market
- Equities
- 2376 Stock
- Quotes Giga-Byte Technology Co., Ltd.
