Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
591 JPY | -1.17% | +2.78% | -6.49% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 569 ¥ | 576 ¥ | 596 ¥ | 598 ¥ | 591 ¥ |
Volume | 144 500 | 212 000 | 276 500 | 317 200 | 70 200 |
Change | -1.04% | +1.23% | +3.47% | +0.34% | -1.17% |
Opening | 566.00 | 570.00 | 567.00 | 586.00 | 590 |
High | 581.00 | 576.00 | 598.00 | 610.00 | 600 |
Low | 566.00 | 557.00 | 563.00 | 586.00 | 587 |
Performance
1 day | -1.17% | ||
1 week | +2.78% | ||
Current month | +1.03% | ||
1 month | +4.97% | ||
3 months | +5.72% | ||
6 months | -33.82% | ||
Current year | -6.49% | ||
1 year | +114.91% | ||
3 years | -34.70% | ||
5 years | +56.63% | ||
10 years | +744.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | +2.78% | -6.49% | +114.91% | 75.8M | ||
+0.77% | +1.07% | +15.73% | +48.24% | 70.23B | ||
+0.33% | -1.03% | +5.46% | +17.07% | 17.08B | ||
+0.37% | -2.69% | +12.50% | +34.45% | 13.77B | ||
-0.51% | -1.58% | +19.72% | +10.40% | 13.57B | ||
-0.89% | -0.12% | +15.64% | +18.86% | 10.15B | ||
+3.00% | +3.05% | -16.85% | -30.73% | 7.04B | ||
+0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
-0.13% | +1.47% | +3.17% | +5.90% | 5.27B | ||
-0.61% | +1.97% | +0.45% | -0.46% | 5.06B | ||
-0.42% | -0.84% | - | - | 4.91B | ||
+1.67% | +2.16% | +9.92% | +9.07% | 4.82B | ||
+5.22% | +6.50% | +12.88% | +17.45% | 4.51B | ||
-0.80% | -0.32% | +6.51% | -8.39% | 4.45B | ||
+1.01% | +5.46% | -32.73% | -27.07% | 4.32B | ||
-0.33% | -0.59% | +9.93% | +43.55% | 4.31B | ||
Average | +0.48% | +1.30% | +3.66% | +16.24% | ||
Weighted average by Cap. | +0.54% | +0.55% | +10.11% | +25.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:30:50 | 591 | 1,200 | 70,200 |
20:30:50 | 591 | 800 | 69,000 |
20:30:33 | 590 | 100 | 68,200 |
20:30:33 | 590 | 500 | 68,100 |
20:28:05 | 590 | 100 | 67,600 |
20:27:44 | 591 | 100 | 67,500 |
20:27:44 | 590 | 700 | 67,400 |
20:27:44 | 590 | 200 | 66,700 |
20:26:56 | 591 | 200 | 66,500 |
20:26:50 | 591 | 100 | 66,300 |
Monthly variations
Annual change
2024 | -5.38% | ||
2023 | +118.69% | ||
2022 | -43.11% | ||
2021 | -53.39% | ||
2020 | +69.61% | ||
2019 | +123.41% | ||
2018 | -13.00% | ||
2017 | +10.47% | ||
2016 | +54.03% | ||
2015 | +57.57% | ||
2014 | +61.57% | ||
2013 | +13.37% | ||
2012 | -22.51% | ||
2011 | +10.14% | ||
2010 | -17.63% | ||
2009 | +31.60% | ||
2008 | -37.62% | ||
2007 | -19.23% | ||
2006 | -34.80% | ||
2005 | +48.81% | ||
2004 | -18.29% | ||
2003 | -45.33% |
- Stock Market
- Equities
- 2375 Stock
- Quotes GiG Works Inc.