GIFA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0475 USD | +15.85% |
|
-12.04% | +10.72% |
| 2019 | GIFA Explores Potential Acquisition Opportunities in the Pharmaceutical Business Sector | CI |
| 2019 | GIFA, Inc. acquired an unknown majority stake in GIFA Holding Limited. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.0462 $ | 0.041 $ | 0.0475 $ |
| Volume | 14 000 | 36 666 | 1 185 | 11 000 |
| Change | +∞% | -7.60% | -11.26% | +15.85% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | +15.85% | ||
| 1 week | -12.04% | ||
| Current month | -4.62% | ||
| 1 month | +4.17% | ||
| 3 months | -5.00% | ||
| 6 months | +7.95% | ||
| Current year | +10.72% | ||
| 1 year | +324.11% | ||
| 3 years | +196.88% | ||
| 5 years | -18.10% | ||
| 10 years | +2,400.00% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
15 243
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
724.04
Record volume 1
59 907 280
Record volume 2
44 780 760
Record volume 3
43 378 980
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
4 799 949
Net sales (USD)
98 439
Number of employees
1
Sales / Employee (USD)
98 439
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.07
1 year
0.000.07
3 years
0.000.07
5 years
0.000.10
10 years
0.000.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
47.67
RSI 14 days
48.49
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.85% | -12.04% | +10.72% | +324.11% | 4.8M | ||
| -1.28% | -0.08% | +3.94% | +9.47% | 47.13B | ||
| +1.22% | +2.75% | +22.31% | +73.69% | 13.09B | ||
| +1.46% | +3.17% | +22.98% | +44.64% | 7.48B | ||
| +1.37% | +1.82% | +2.52% | +8.33% | 7.43B | ||
| -0.02% | +2.19% | +0.14% | +21.06% | 6.3B | ||
| +1.80% | -0.18% | -2.41% | -6.28% | 3.24B | ||
| -1.36% | -0.46% | +17.20% | 0.00% | 1.97B | ||
| +0.98% | +3.58% | +15.50% | +15.35% | 1.87B | ||
| +1.98% | +5.82% | -5.79% | -11.46% | 1.29B | ||
| +0.98% | +1.98% | +4.39% | +6.55% | 1.27B | ||
| -1.74% | -4.92% | -4.52% | -9.26% | 1.24B | ||
| -0.81% | -0.81% | -12.86% | -20.78% | 880M | ||
| +8.74% | +17.27% | +9.44% | +39.79% | 844M | ||
| +0.49% | +4.67% | +46.95% | +91.21% | 803M | ||
| +1.63% | +11.41% | +12.82% | +15.96% | 727M | ||
| Average | +1.96% | +1.75% | +8.96% | +37.65% | ||
| Weighted average by Cap. | -0.09% | +1.18% | +7.96% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8ddfbd7e8dc63f5ecf1.01bbD2VgaGAzoLgKNHl6mQJZCWLVS0sC2DmONBEOgQA.iW_vfCAiMBdElOFjGTA7zTAWW1rnAxhUvlO3QSJ42C2XYuNQCVckGATp8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:57 | 0.0475 | 5,000 | 22,000 |
| 11:14:57 | 0.0475 | 5,000 | 17,000 |
| 10:42:28 | 0.0449 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | +251.79% | ||
| 2022 | -56.41% | ||
| 2021 | +3.70% | ||
| 2020 | -18.80% | ||
| 2019 | -74.42% | ||
| 2018 | +211.38% | ||
| 2017 | +1,987.50% | ||
| 2016 | +233.33% | ||
| 2015 | -71.43% | ||
| 2014 | +31.25% | ||
| 2013 | -80.00% | ||
| 2012 | -68.00% |
- Stock Market
- Equities
- GIFX Stock
- Quotes GIFA, Inc.
