GIBSON ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.11 CAD | -2.08% |
|
-2.81% | +9.84% |
| 04-30 | Transcript : Gibson Energy Inc. - Shareholder/Analyst Call | |
| 04-30 | Gibson Energy Kept at Market Perform at BMO Following Q1 Results; Price Target Raised to C$25.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 22.72 $ | 22.65 $ | 22.81 $ | 22.58 $ | 22.11 $ |
| Volume | 226 257 | 361 065 | 283 591 | 806 332 | 692 583 |
| Change | -0.13% | -0.31% | +0.71% | -1.01% | -2.08% |
| Opening | 22.66 | 22.70 | 22.69 | 23.05 | 22.24 |
| High | 22.72 | 22.79 | 22.81 | 23.19 | 22.33 |
| Low | 22.52 | 22.55 | 22.50 | 21.85 | 21.95 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.81% | ||
| Current month | -2.08% | ||
| 1 month | -3.83% | ||
| 3 months | +3.17% | ||
| 6 months | +7.64% | ||
| Current year | +9.84% | ||
| 1 year | -3.91% | ||
| 3 years | -1.69% | ||
| 5 years | +0.23% | ||
| 10 years | -25.66% |
Volumes
marketsDaily volume
692 583
Estimated daily volume
692 583
Avg. Volume 20 sessions
503 193
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
11 125 597.23
Avg. Volume 20 sessions USD
8 096 987.15
Record volume 1
5 417 398
Record volume 2
4 179 936
Record volume 3
3 374 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 669 284 376
Capitalization (USD)
2 670 431 783
Net sales (CAD)
11 015 000 000
Net sales (USD)
8 016 496 700
Number of employees
460
Sales / Employee (CAD)
23 945 652
Sales / Employee (USD)
17 427 167
Free-Float
99.19 %
Free-Float capitalization (CAD)
3 639 606 800
Free-Float capitalization (USD)
2 648 833 037
Average Daily Capital Traded
0.3%
Highs and lows
1 week
21.85
23.19
1 month
21.8523.37
Current year
20.2623.40
1 year
18.4523.40
3 years
18.4527.75
5 years
10.9628.34
10 years
10.9637.77
Indicators
Moving average 5 days
22.70
Moving average 20 days
22.81
Moving average 50 days
22.66
Moving average 100 days
21.69
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
52.99
RSI 14 days
52.56
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.81% | +9.84% | -3.91% | 2.67B | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -2.11% | -2.62% | +9.28% | +4.31% | 107B | ||
| +1.07% | +2.16% | +15.40% | -7.99% | 100B | ||
| -1.51% | -10.13% | +20.63% | +46.15% | 64.51B | ||
| -2.09% | -11.14% | +5.31% | +42.49% | 60.72B | ||
| -2.63% | -6.79% | +19.74% | +34.88% | 52.28B | ||
| -2.06% | -4.34% | +22.81% | +36.56% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -3.12% | -1.24% | +26.36% | +45.79% | 13.87B | ||
| +0.70% | -4.45% | +17.36% | +32.43% | 12.97B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| Average | -1.44% | -2.90% | +11.54% | +21.91% | ||
| Weighted average by Cap. | -0.94% | -2.19% | +13.18% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd9dafe5d78c66f309.sk0dYQdeg5SVsl7ZTUf-MfJXC8VC4pUkcFDGFfIoMFE.6ghZKGlq4aP3hRG-OQasd6NvTZ8Et_xTHxSub8R3cimLe3RMXmnL5_jHBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.11 | 400 | 689,400 |
| 16:00:00 | 22.11 | 200 | 689,000 |
| 16:00:00 | 22.11 | 2,600 | 688,800 |
| 16:00:00 | 22.11 | 100 | 686,200 |
| 16:00:00 | 22.11 | 1,300 | 686,100 |
| 16:00:00 | 22.11 | 2,200 | 684,800 |
| 16:00:00 | 22.11 | 1,200 | 682,600 |
| 16:00:00 | 22.11 | 100 | 681,400 |
| 16:00:00 | 22.11 | 500 | 681,300 |
| 16:00:00 | 22.11 | 200 | 680,800 |
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | -14.85% | ||
| 2022 | +5.44% | ||
| 2021 | +9.05% | ||
| 2020 | -22.68% | ||
| 2019 | +42.34% | ||
| 2018 | +2.75% | ||
| 2017 | -4.21% | ||
| 2016 | +37.34% | ||
| 2015 | -49.17% | ||
| 2014 | -0.77% | ||
| 2013 | +13.93% | ||
| 2012 | +26.45% | ||
| 2011 | +18.43% |
- Stock Market
- Equities
- GEI Stock
- Quotes Gibson Energy Inc.
