End-of-day quote
Korea S.E.
18:00:00 2024-05-06 EDT
|
5-day change
|
1st Jan Change
|
9,220
KRW
|
-0.43%
|
|
+0.44%
|
-25.46%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-07
|
Last |
9180 ₩
|
9180 ₩
|
9090 ₩
|
9260 ₩
|
9220 ₩
|
Volume |
34 897 |
21 991 |
26 978 |
31 837 |
35 799 |
Change |
+∞%
|
0.00%
|
-0.98%
|
+1.87%
|
-0.43%
|
Opening |
9,000.00 |
9,180.00 |
9,180.00 |
9,090.00 |
9,330.00 |
High |
9,220.00 |
9,280.00 |
9,210.00 |
9,330.00 |
9,340.00 |
Low |
9,000.00 |
9,130.00 |
9,090.00 |
9,090.00 |
9,150.00 |
Avg. Volume 20 sessions
37 151
Avg. Volume 20 sessions KRW
342 532 220.00
Avg. Volume 20 sessions USD
252 446.25
Record volume 1
22 896 620
Record volume 2
19 340 334
Record volume 3
16 359 184
Capital turnover ratio
0.00
Capitalization (KRW)
204 841 637 720
Capitalization (USD)
150 968 287
Net sales (KRW)
42 309 465 920
Net sales (USD)
31 182 076
Sales / Employee (KRW)
125 921 030
Sales / Employee (USD)
92 804
Free-Float capitalization (KRW)
123 845 105 656
Free-Float capitalization (USD)
91 273 843
Average Daily Capital Traded
0.17%
Moving average 5 days
9 186.00
Moving average 20 days
9 293.50
Moving average 50 days
10 147.80
Moving average 100 days
11 710.10
Price spread / (MMA5) -0.37% Price spread / (MMA20) +0.80% Price spread / (MMA50) +10.06% Price spread / (MMA100) +27.01%
More charts
|