GIANT BIOGENE HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.15 HKD | +2.21% |
|
+0.95% | +49.30% |
| 04-30 | Giant Biogene’s Profit Up 47% in 2023 | MT |
| 03-26 | Giant Biogene to Pay Special 0.45 Yuan per Share Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 52.3 $ | 52.9 $ | 52.55 $ | 52 $ | 53.15 $ |
| Volume | 2 572 364 | 4 005 804 | 3 051 984 | 2 681 445 | 2 921 125 |
| Change | -0.66% | +1.15% | -0.66% | -1.05% | +2.21% |
| Opening | 53.05 | 52.20 | 51.55 | 51.55 | 51.75 |
| High | 53.50 | 53.05 | 53.60 | 52.70 | 53.2 |
| Low | 51.70 | 50.70 | 50.75 | 51.15 | 51.7 |
Performance
| 1 day | +2.21% | ||
| 1 week | +0.95% | ||
| Current month | +10.84% | ||
| 1 month | +19.44% | ||
| 3 months | +49.30% | ||
| 6 months | +49.51% | ||
| Current year | +49.30% | ||
| 1 year | +44.43% |
Volumes
marketsDaily volume
2 921 125
Estimated daily volume
2 921 125
Avg. Volume 20 sessions
3 151 814
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
167 518 914.10
Avg. Volume 20 sessions USD
21 443 593.64
Record volume 1
24 848 500
Record volume 2
20 122 500
Record volume 3
12 736 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
46 989 455 071
Capitalization (USD)
6 496 339 153
Net sales (CNY)
3 524 143 000
Net sales (USD)
487 216 294
Number of employees
1 164
Sales / Employee (CNY)
3 027 614
Sales / Employee (USD)
418 571
Free-Float
40.77 %
Free-Float capitalization (HKD)
19 529 945 467
Free-Float capitalization (USD)
2 700 034 491
Average Daily Capital Traded
0.36%
Highs and lows
1 week
50.70
53.60
1 month
42.2553.75
Current year
28.7553.75
1 year
28.7553.75
3 years
24.3058.80
5 years
24.3058.80
10 years
24.3058.80
Indicators
Moving average 5 days
52.48
Moving average 20 days
48.75
Moving average 50 days
43.87
Moving average 100 days
38.93
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-26.75%
STIM
RSI 9 days
69.16
RSI 14 days
69.92
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +0.95% | +49.30% | +44.43% | 6.5B | ||
| -0.52% | +2.06% | +13.12% | -0.82% | 136B | ||
| -0.67% | +1.37% | +18.50% | +15.22% | 77.5B | ||
| -0.46% | -1.27% | -11.79% | -11.72% | 66.4B | ||
| +2.05% | +3.56% | -7.89% | -32.36% | 48.3B | ||
| -0.88% | +6.71% | -5.43% | -23.17% | 38.99B | ||
| -0.82% | +1.70% | +8.00% | +15.58% | 35.51B | ||
| -0.07% | +1.41% | +12.52% | -7.77% | 18.18B | ||
| -2.35% | -1.17% | +15.53% | +29.43% | 16.39B | ||
| +0.78% | -0.70% | -0.48% | +4.03% | 11.68B | ||
| -1.44% | -1.52% | +11.44% | +68.33% | 9.31B | ||
| +0.08% | -0.38% | -4.38% | -7.45% | 6.56B | ||
| +0.42% | -0.45% | -9.03% | +12.66% | 6.11B | ||
| -0.16% | -0.46% | +44.39% | +36.73% | 6.09B | ||
| -2.25% | +5.44% | +28.31% | -19.66% | 5.19B | ||
| -0.57% | -2.01% | -8.52% | +32.57% | 2.71B | ||
| Average | -0.25% | +2.45% | +9.60% | +9.75% | ||
| Weighted average by Cap. | -0.26% | +3.13% | +6.79% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa2829a67ef53a8037517c1c81.uhks-csKvnnQvrEd4hPVkXBRZTne_MzfdFard5YZPKY.jlBclI1ryS6ejtlrhUWA8AgFMg6bjp6GIjPZHP9vBZX5Q3WOh3KHErzu4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 53.15 | 77,400 | 2,806,800 |
| 03:59:33 | 53 | 400 | 2,729,400 |
| 03:59:32 | 53.2 | 200 | 2,729,000 |
| 03:59:31 | 53.1 | 600 | 2,728,800 |
| 03:59:31 | 53.1 | 200 | 2,728,200 |
| 03:59:31 | 53.1 | 200 | 2,728,000 |
| 03:59:31 | 53.1 | 600 | 2,727,800 |
| 03:59:30 | 53.2 | 1,200 | 2,727,200 |
| 03:59:29 | 53.1 | 200 | 2,726,000 |
| 03:59:28 | 53 | 200 | 2,725,800 |
Monthly variations
Annual change
| 2024 | +46.07% | ||
| 2023 | +5.95% | ||
| 2022 | +25.84% |
- Stock Market
- Equities
- 2367 Stock
- Quotes Giant Biogene Holding Co., Ltd.
