GIA DINH WATER SUPPLY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,500 VND | -8.33% |
|
-16.92% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 31600 ₫ | 28900 ₫ | 30000 ₫ | 27500 ₫ | 27600 ₫ |
| Volume | 4 700 | 700 | 1 300 | 601 | 500 |
| Change | +6.04% | -8.54% | +3.81% | -8.33% | +0.36% |
| Opening | 31,000.00 | 28,800.00 | 26,800.00 | 27,300.00 | 27,600.00 |
| High | 32,700.00 | 34,700.00 | 30,500.00 | 30,000.00 | 27,600.00 |
| Low | 30,000.00 | 28,800.00 | 26,800.00 | 27,300.00 | 27,600.00 |
Performance
| 1 day | -8.33% | ||
| 1 week | -16.92% | ||
| Current month | +11.34% | ||
| 1 month | +12.24% | ||
| 3 months | +10.44% | ||
| 6 months | -5.17% | ||
| 1 year | -38.48% | ||
| 3 years | +23.87% | ||
| 5 years | +41.03% |
Volumes
marketsDaily volume
601
Avg. Volume 20 sessions
1 400
Avg. Volume 20 sessions VND
38 500 000.00
Avg. Volume 20 sessions USD
1 501.50
Record volume 1
218 400
Record volume 2
205 300
Record volume 3
103 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
10 261 194
Capitalization (USD)
10 261 194
Free-Float
38.65 %
Free-Float capitalization (VND)
3 966 438
Free-Float capitalization (USD)
3 966 438
Average Daily Capital Traded
375.2%
Highs and lows
1 week
26 800.00
34 700.00
1 month
24 700.0035 500.00
Current year
23 000.0035 500.00
1 year
23 000.0045 300.00
3 years
15 300.0046 900.00
5 years
15 300.0046 900.00
10 years
15 300.0046 900.00
Indicators
Moving average 5 days
29 560.00
Moving average 20 days
27 410.00
Moving average 50 days
28 254.00
Moving average 100 days
31 403.00
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
47.70
RSI 14 days
48.94
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -16.92% | 0.00% | -38.48% | 10.26M | ||
| -2.13% | -0.84% | -1.98% | -11.24% | 25.75B | ||
| +1.25% | -0.82% | +39.66% | +34.25% | 3.09B | ||
| -.--% | -.--% | -.--% | -.--% | 2.01B | ||
| -0.64% | +1.40% | -18.91% | -22.95% | 1.72B | ||
| +6.69% | +4.49% | -5.26% | +27.40% | 1.53B | ||
| +0.56% | +9.94% | +5.32% | +4.86% | 1.51B | ||
| +0.75% | +0.56% | +45.16% | +57.89% | 1.36B | ||
| -0.66% | -1.63% | +40.79% | +5.41% | 1.27B | ||
| -3.40% | -5.52% | -17.61% | -24.12% | 1.06B | ||
| -0.56% | +0.56% | -2.73% | +5.33% | 974M | ||
| -2.73% | +1.11% | -20.73% | -33.53% | 953M | ||
| -2.72% | +3.60% | +5.16% | -7.99% | 662M | ||
| +0.73% | -2.63% | -8.87% | -16.54% | 630M | ||
| -0.35% | +2.88% | -4.66% | -12.15% | 530M | ||
| +3.06% | -3.31% | -12.22% | +2.58% | 472M | ||
| Average | -1.68% | +0.63% | +2.69% | -1.83% | ||
| Weighted average by Cap. | -1.95% | +2.00% | +2.31% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +2.23% | ||
| 2022 | +6.75% | ||
| 2021 | +24.75% | ||
| 2020 | -37.85% | ||
| 2019 | +100.62% | ||
| 2018 | -22.86% |
- Stock Market
- Equities
- GDW Stock
- Quotes Gia Dinh Water supply
