GHW INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 HKD | -0.91% |
|
+9.00% | +32.93% |
| 03-22 | GHW International Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | GHW International Warns of Profit Drop | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.16 $ | 1.1 $ | 1.09 $ |
| Volume | 3 692 000 | 3 756 000 | 3 648 000 | 3 752 000 |
| Change | +13.00% | +2.65% | -5.17% | -0.91% |
| Opening | 1.06 | 1.18 | 1.16 | 1.13 |
| High | 1.18 | 1.20 | 1.16 | 1.13 |
| Low | 1.05 | 1.13 | 1.09 | 1.07 |
Performance
| 1 day | -0.91% | ||
| 1 week | +9.00% | ||
| Current month | +21.11% | ||
| 1 month | +65.15% | ||
| 3 months | +78.69% | ||
| 6 months | +94.64% | ||
| Current year | +32.93% | ||
| 1 year | +134.41% | ||
| 3 years | +631.54% |
Volumes
marketsDaily volume
3 752 000
Estimated daily volume
3 752 000
Avg. Volume 20 sessions
3 163 654
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
3 448 382.86
Avg. Volume 20 sessions USD
441 982.68
Record volume 1
228 520 000
Record volume 2
100 384 000
Record volume 3
59 012 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 009 154 006
Capitalization (USD)
139 716 363
Net sales (CNY)
3 217 669 000
Net sales (USD)
445 483 055
Number of employees
1 098
Sales / Employee (CNY)
2 930 482
Sales / Employee (USD)
405 722
Free-Float
26.08 %
Free-Float capitalization (HKD)
263 187 365
Free-Float capitalization (USD)
36 438 027
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.05
1.20
1 month
0.671.44
Current year
0.531.44
1 year
0.421.44
3 years
0.141.44
5 years
0.091.44
10 years
0.091.44
Indicators
Moving average 5 days
1.12
Moving average 20 days
0.94
Moving average 50 days
0.75
Moving average 100 days
0.72
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-31.06%
Price spread / (MMA100)
-34.37%
STIM
RSI 9 days
57.93
RSI 14 days
60.37
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +9.00% | +32.93% | +134.41% | 140M | ||
| -2.28% | -5.36% | -11.52% | +2.09% | 8.63B | ||
| -0.33% | -5.99% | +26.81% | - | 1.05B | ||
| -0.25% | +1.66% | +12.77% | +8.16% | 183M | ||
| -2.71% | -5.70% | +47.26% | +27.41% | 157M | ||
| +0.64% | +2.52% | +1.65% | +23.80% | 112M | ||
| Average | -0.97% | -0.54% | +18.31% | +39.17% | ||
| Weighted average by Cap. | -2.00% | -5.01% | -5.53% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e19f833.JtP7a9ShYfptxsk8zXpLT66Tj5igshN1mu-RIP4ecdg.H-DWGbz4G7EBp7tfjDBmBpur48GZ53Q9qZuicIRSSYB1krkHttAXnge2mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:52 | 1.09 | 84,000 | 3,752,000 |
| 03:46:36 | 1.09 | 116,000 | 3,668,000 |
| 03:45:19 | 1.09 | 24,000 | 3,552,000 |
| 03:44:22 | 1.09 | 76,000 | 3,528,000 |
| 03:43:06 | 1.09 | 48,000 | 3,452,000 |
| 03:42:38 | 1.09 | 56,000 | 3,404,000 |
| 03:30:29 | 1.09 | 88,000 | 3,348,000 |
| 03:30:23 | 1.09 | 64,000 | 3,260,000 |
| 03:30:04 | 1.09 | 108,000 | 3,196,000 |
Monthly variations
Annual change
| 2024 | +32.93% | ||
| 2023 | +102.47% | ||
| 2022 | +19.12% | ||
| 2021 | +88.89% | ||
| 2020 | -48.57% |
- Stock Market
- Equities
- 9933 Stock
- Quotes GHW International
