GHT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.96 CNY | -10.06% |
|
-8.98% | +42.02% |
| 04-25 | GHT Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | GHT Co.,Ltd Proposes Final Dividend for Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 20.83 ¥ | 21.08 ¥ | 18.96 ¥ |
| Volume | 48 289 430 | 37 760 030 | 30 767 600 |
| Change | +∞% | +1.20% | -10.06% |
| Opening | 21.60 | 20.05 | 20.20 |
| High | 22.85 | 21.77 | 20.55 |
| Low | 20.63 | 19.78 | 18.84 |
Performance
| 1 day | -10.06% | ||
| 1 week | -8.98% | ||
| 1 month | +28.72% | ||
| 3 months | +125.71% | ||
| 6 months | +39.00% | ||
| Current year | +42.02% | ||
| 1 year | +71.07% | ||
| 3 years | +89.60% | ||
| 5 years | +67.24% |
Volumes
marketsDaily volume
30 767 600
Avg. Volume 20 sessions
27 028 156
Avg. Volume 20 sessions CNY
512 453 837.76
Avg. Volume 20 sessions USD
71 120 905.87
Record volume 1
58 221 900
Record volume 2
48 798 695
Record volume 3
48 289 430
Capital turnover ratio
0.11
Float rotation
0.33
Basic data
Capitalization (CNY)
4 703 639 608
Capitalization (USD)
652 794 623
Net sales (CNY)
450 898 260
Net sales (USD)
62 577 915
Number of employees
517
Sales / Employee (CNY)
872 144
Sales / Employee (USD)
121 040
Free-Float
32.67 %
Free-Float capitalization (CNY)
1 536 669 924
Free-Float capitalization (USD)
213 266 735
Average Daily Capital Traded
10.89%
Highs and lows
1 week
18.84
20.55
1 month
10.7125.14
Current year
7.5325.14
1 year
7.5325.14
3 years
7.5325.14
5 years
7.5325.93
10 years
5.8025.93
Indicators
Moving average 5 days
21.58
Moving average 20 days
15.84
Moving average 50 days
13.66
Moving average 100 days
13.03
Price spread / (MMA5)
+13.82%
Price spread / (MMA20)
-16.46%
Price spread / (MMA50)
-27.95%
Price spread / (MMA100)
-31.28%
STIM
RSI 9 days
56.57
RSI 14 days
58.89
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.06% | -8.98% | +42.02% | +71.07% | 653M | ||
| -5.65% | +3.39% | -15.39% | +53.38% | 7.65B | ||
| -0.83% | +0.68% | -17.48% | -20.45% | 2.81B | ||
| -0.60% | -2.63% | +20.30% | +30.30% | 2.34B | ||
| +0.40% | -1.73% | -35.66% | -32.20% | 1.46B | ||
| -1.80% | +0.72% | -15.33% | -25.66% | 1.25B | ||
| 0.00% | -0.29% | +0.29% | +58.33% | 1.17B | ||
| -2.80% | -1.22% | -9.67% | +43.28% | 1.11B | ||
| -1.94% | -1.56% | -15.55% | +12.08% | 746M | ||
| -0.15% | +1.56% | -13.51% | -6.71% | 548M | ||
| +0.30% | +1.52% | -3.48% | +13.27% | 418M | ||
| -1.74% | +0.35% | +36.71% | +21.46% | 406M | ||
| +3.24% | -10.02% | -5.31% | +13.90% | 376M | ||
| +4.72% | +4.72% | +36.16% | +31.89% | 325M | ||
| -1.32% | -0.17% | -12.68% | +13.66% | 298M | ||
| +0.33% | +0.67% | +0.33% | +17.19% | 290M | ||
| Average | -1.12% | -2.43% | -0.51% | +18.42% | ||
| Weighted average by Cap. | -2.63% | -1.00% | -7.91% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.02% | ||
| 2023 | +43.29% | ||
| 2022 | -19.74% | ||
| 2021 | -21.03% | ||
| 2020 | +48.03% | ||
| 2019 | -12.63% | ||
| 2018 | -26.96% | ||
| 2017 | +123.71% |
- Stock Market
- Equities
- 300711 Stock
- Quotes GHT Co.,Ltd