GHCL TEXTILES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.85 INR | +0.74% |
|
-3.59% | +17.52% |
| 03-16 | GHCL Textiles Limited Appoints Anurag Dalmia as Non-Executive Director and Ravindra Singh as Independent Director | CI |
| 01-12 | GHCL Textiles Plans INR5.3 Billion Investment in Tamil Nadu, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 84.75 ₹ | 82.7 ₹ | 81.7 ₹ | 81.25 ₹ | 81.85 ₹ |
| Volume | 18 362 | 214 761 | 199 135 | 202 897 | 149 507 |
| Change | -0.18% | -2.42% | -1.21% | -0.55% | +0.74% |
| Opening | 84.45 | 85.25 | 83.55 | 82.50 | 81.8 |
| High | 85.95 | 85.50 | 83.55 | 82.70 | 83.4 |
| Low | 84.40 | 82.25 | 81.10 | 80.80 | 80.65 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.59% | ||
| Current month | -1.21% | ||
| 1 month | -1.86% | ||
| 3 months | -11.99% | ||
| 6 months | +10.46% | ||
| Current year | +17.52% |
Volumes
marketsDaily volume
149 507
Estimated daily volume
167 422
Avg. Volume 20 sessions
617 144
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
50 513 236.40
Avg. Volume 20 sessions USD
607 977.31
Record volume 1
5 115 054
Record volume 2
4 564 249
Record volume 3
4 257 031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
93 252 802
Capitalization (USD)
93 252 802
Net sales ()
0
Free-Float
69.07 %
Free-Float capitalization (INR)
64 407 221
Free-Float capitalization (USD)
64 407 221
Average Daily Capital Traded
54.17%
Highs and lows
1 week
80.65
85.95
1 month
80.4091.85
Current year
69.9098.25
1 year
58.7098.25
3 years
58.7098.25
5 years
58.7098.25
10 years
58.7098.25
Indicators
Moving average 5 days
82.64
Moving average 20 days
83.78
Moving average 50 days
81.20
Moving average 100 days
81.65
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
37.73
RSI 14 days
43.96
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -3.59% | +17.52% | - | 93.25M | ||
| +0.71% | +0.24% | +29.30% | -12.77% | 7.03B | ||
| +0.92% | -4.68% | +14.49% | +36.80% | 1.52B | ||
| -0.86% | -6.03% | -4.24% | +16.23% | 1.33B | ||
| -2.82% | -4.67% | +13.14% | -8.32% | 1.13B | ||
| -0.23% | -4.84% | +0.70% | +37.46% | 960M | ||
| -1.45% | -3.41% | +7.59% | +3.98% | 873M | ||
| -2.16% | -2.29% | +8.01% | +21.10% | 776M | ||
| -0.61% | -2.01% | -2.09% | +30.23% | 580M | ||
| +1.73% | -2.08% | +7.31% | -12.80% | 543M | ||
| -2.37% | -3.52% | -22.59% | -0.90% | 527M | ||
| -2.87% | -2.31% | -11.02% | -10.79% | 435M | ||
| -4.61% | +0.10% | -2.35% | +42.14% | 396M | ||
| -0.10% | -6.99% | -23.23% | +735.15% | 403M | ||
| -1.52% | -3.56% | -5.89% | -5.33% | 297M | ||
| -2.51% | -3.68% | -20.86% | -24.05% | 265M | ||
| Average | -1.13% | -3.51% | +0.36% | +56.54% | ||
| Weighted average by Cap. | -0.35% | -1.91% | +12.87% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QEY5hKaRJUePzSuOpoX0EMjEUFb2Qg-dPJkeEyTmUT4.MSUU9vfhQSP7nRLh9cfZYZ-PCDeCNmCuS913amHeGwx2JVrX1NhRE-D4cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:01 | 81.85 | 50 | 149,507 |
| 06:00:00 | 82.5 | 50 | 149,457 |
| 05:59:48 | 82.5 | 200 | 149,407 |
| 05:59:42 | 82.5 | 132 | 149,207 |
| 05:59:22 | 82.05 | 1 | 149,075 |
| 05:59:09 | 82.7 | 64 | 149,074 |
| 05:58:56 | 82.5 | 1,533 | 149,010 |
| 05:58:38 | 82 | 993 | 147,477 |
| 05:58:06 | 81.9 | 36 | 146,484 |
Monthly variations
Annual change
| 2024 | +16.65% | ||
| 2023 | +1.83% |
- Stock Market
- Equities
- GHCLTEXTIL Stock
- Quotes GHCL Textiles Limited
