GHANI GLOBAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 PKR | 0.00% |
|
-2.06% | -15.08% |
| 04-30 | Ghani Global Holdings Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 03-06 | Ghani Global Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9.73 ₨ | 9.86 ₨ | 9.62 ₨ | 9.52 ₨ | 9.52 ₨ |
| Volume | 1 185 807 | 5 016 478 | 3 841 566 | 942 828 | 1 341 410 |
| Change | +0.10% | +1.34% | -2.43% | -1.04% | 0.00% |
| Opening | 9.87 | 9.75 | 9.94 | 9.74 | 9.68 |
| High | 9.90 | 10.20 | 10.15 | 9.75 | 9.72 |
| Low | 9.70 | 9.66 | 9.45 | 9.35 | 9.50 |
Performance
| 1 week | -2.06% | ||
| 1 month | -4.99% | ||
| 3 months | -4.80% | ||
| 6 months | -12.50% | ||
| Current year | -15.08% | ||
| 1 year | -15.60% | ||
| 3 years | -75.05% | ||
| 5 years | +85.02% | ||
| 10 years | -38.82% |
Volumes
marketsDaily volume
1 341 410
Avg. Volume 20 sessions
2 136 305
Avg. Volume 20 sessions PKR
20 337 623.60
Avg. Volume 20 sessions USD
73 093.42
Record volume 1
73 325 723
Record volume 2
71 878 563
Record volume 3
59 749 743
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
3 371 358 097
Capitalization (USD)
12 116 661
Net sales (PKR)
6 323 767 000
Net sales (USD)
22 727 619
Number of employees
640
Sales / Employee (PKR)
9 880 886
Sales / Employee (USD)
35 512
Free-Float
48.4 %
Free-Float capitalization (PKR)
1 631 647 793
Free-Float capitalization (USD)
5 864 142
Average Daily Capital Traded
0.6%
Highs and lows
1 week
9.35
10.20
1 month
9.3510.27
Current year
9.3512.00
1 year
8.9014.30
3 years
8.9039.88
5 years
4.8141.38
10 years
4.8141.38
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.78
Moving average 50 days
10.09
Moving average 100 days
10.06
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
37.47
RSI 14 days
39.71
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.06% | -15.08% | -15.60% | 12.12M | ||
| +1.72% | +3.37% | +8.53% | +16.65% | 211B | ||
| -1.65% | +7.06% | +30.91% | +65.54% | 13.78B | ||
| -1.13% | -6.63% | +52.81% | +98.61% | 8.89B | ||
| -0.14% | +3.87% | +30.40% | +33.52% | 3.59B | ||
| +0.51% | +1.35% | +12.85% | +15.21% | 3.13B | ||
| -2.11% | -5.20% | -36.32% | -43.29% | 2.58B | ||
| -0.54% | +4.53% | +6.05% | -8.84% | 2.21B | ||
| +0.72% | +6.19% | -13.23% | -32.15% | 2.14B | ||
| -0.77% | +1.54% | -6.85% | -11.65% | 1.5B | ||
| +1.18% | +4.42% | -25.53% | -28.87% | 1.17B | ||
| +2.82% | +8.75% | -24.19% | -32.28% | 820M | ||
| -1.82% | -7.74% | -41.32% | -49.21% | 556M | ||
| -0.93% | +6.20% | -14.88% | -11.26% | 525M | ||
| -0.99% | +2.89% | -48.98% | -54.64% | 470M | ||
| -0.56% | -1.68% | +15.79% | -9.28% | 336M | ||
| Average | -0.23% | +1.10% | -4.32% | -4.22% | ||
| Weighted average by Cap. | +1.29% | +0.84% | +10.40% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -0.36% | ||
| 2022 | -48.69% | ||
| 2021 | +87.19% | ||
| 2020 | +8.59% | ||
| 2019 | +26.77% | ||
| 2018 | -18.75% | ||
| 2017 | -38.17% | ||
| 2016 | -0.79% | ||
| 2015 | -7.52% | ||
| 2014 | -0.38% | ||
| 2013 | +68.78% | ||
| 2012 | +149.00% | ||
| 2011 | -39.08% | ||
| 2010 | -47.53% |
- Stock Market
- Equities
- GGL Stock
- Quotes Ghani Global Holdings Limited
