GHANI GLOBAL GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 PKR | -1.89% |
|
+14.80% | +0.45% |
| 03-06 | Ghani Global Glass Limited Announces Executive Changes | CI |
| 02-29 | Ghani Global Glass Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 5.93 ₨ | 5.97 ₨ | 6.21 ₨ | 6.88 ₨ | 6.75 ₨ | 6.75 ₨ |
| Volume | 1 012 000 | 1 505 500 | 8 296 500 | 12 642 000 | 3 190 500 | 3 190 500 |
| Change | +1.19% | +0.67% | +4.02% | +10.79% | -1.89% | -1.89% |
| Opening | 5.95 | 5.95 | 6.00 | 6.30 | 6.92 | 6.92 |
| High | 6.09 | 6.15 | 6.60 | 7.10 | 6.99 | 6.99 |
| Low | 5.79 | 5.90 | 6.00 | 6.24 | 6.70 | 6.7 |
Performance
| 1 day | -1.89% | ||
| 1 week | +14.80% | ||
| Current month | +14.80% | ||
| 1 month | +16.38% | ||
| 3 months | +5.30% | ||
| 6 months | +0.75% | ||
| Current year | +0.45% | ||
| 1 year | +5.63% | ||
| 3 years | -55.47% | ||
| 5 years | +1.50% |
Volumes
marketsDaily volume
3 190 500
Avg. Volume 20 sessions
2 952 900
Avg. Volume 20 sessions PKR
19 932 075.00
Avg. Volume 20 sessions USD
71 695.67
Record volume 1
44 071 500
Record volume 2
37 592 500
Record volume 3
33 462 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
1 650 662 497
Capitalization (USD)
5 937 433
Net sales (PKR)
1 505 037 216
Net sales (USD)
5 413 619
Number of employees
323
Sales / Employee (PKR)
4 659 558
Sales / Employee (USD)
16 760
Free-Float
49.9 %
Free-Float capitalization (PKR)
823 710 298
Free-Float capitalization (USD)
2 962 886
Average Daily Capital Traded
1.21%
Highs and lows
1 week
5.79
7.10
1 month
5.697.10
Current year
5.267.43
1 year
5.258.60
3 years
5.2530.53
5 years
4.3230.53
10 years
4.3230.53
Indicators
Moving average 5 days
6.35
Moving average 20 days
5.97
Moving average 50 days
5.96
Moving average 100 days
6.31
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
76.97
RSI 14 days
72.12
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +14.80% | +0.45% | +5.63% | 5.94M | ||
| -0.19% | +5.97% | +11.73% | +16.57% | 3.64B | ||
| +1.40% | +2.73% | +13.09% | +22.62% | 2.62B | ||
| +0.37% | +2.75% | -17.89% | -36.94% | 2.09B | ||
| +0.97% | -0.32% | -12.48% | -28.36% | 1.18B | ||
| -1.13% | -1.45% | -21.61% | -33.37% | 669M | ||
| - | 0.00% | - | - | 598M | ||
| -2.63% | -4.37% | +6.62% | +28.08% | 385M | ||
| +0.91% | +2.60% | -15.98% | -13.07% | 343M | ||
| +1.96% | +3.99% | -29.69% | -20.78% | 249M | ||
| -0.15% | -0.38% | -1.17% | -4.14% | 194M | ||
| -0.47% | +0.64% | +4.83% | +19.92% | 159M | ||
| +1.71% | +3.78% | -45.83% | -34.73% | 155M | ||
| 0.00% | -1.24% | +12.01% | +121.33% | 151M | ||
| +1.45% | +0.72% | -9.68% | -28.93% | 130M | ||
| -0.68% | -1.04% | +9.17% | +80.89% | 98.82M | ||
| Average | +0.11% | +2.38% | -6.43% | +6.31% | ||
| Weighted average by Cap. | +0.38% | +3.53% | -0.41% | +0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -3.86% | ||
| 2022 | -50.43% | ||
| 2021 | -22.70% | ||
| 2020 | +60.00% | ||
| 2019 | +31.03% | ||
| 2018 | -39.79% | ||
| 2017 | -38.35% | ||
| 2016 | +38.62% | ||
| 2015 | +12.73% |
- Stock Market
- Equities
- GGGL Stock
- Quotes Ghani Global Glass Limited