End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.49 PKR | +5.62% | +13.60% | +0.61% |
02-27 | Ghani Glass Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | Ghani Glass Limited Appoints Zaid Ghani as the Chairman | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 25.84 ₨ | 26.25 ₨ | 26.51 ₨ | 27.92 ₨ | 29.49 ₨ |
Volume | 1 533 500 | 2 129 000 | 1 876 000 | 5 833 500 | 4 844 015 |
Change | -0.46% | +1.59% | +0.99% | +5.32% | +5.62% |
Opening | 26.40 | 25.99 | 26.40 | 26.50 | 28.35 |
High | 26.49 | 26.88 | 27.00 | 28.09 | 29.90 |
Low | 25.66 | 25.98 | 26.05 | 26.50 | 28.06 |
Performance
1 day | +5.62% | ||
1 week | +13.60% | ||
Current month | +16.93% | ||
1 month | +13.82% | ||
3 months | +19.68% | ||
6 months | +14.26% | ||
Current year | +0.61% | ||
1 year | -1.06% | ||
3 years | -23.75% | ||
5 years | -19.26% | ||
10 years | -40.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.62% | +13.60% | +0.61% | -1.06% | 106M | ||
+0.50% | -2.90% | +3.56% | +2.38% | 4.8B | ||
+0.38% | +0.38% | +13.01% | +22.85% | 3.68B | ||
-0.07% | +3.20% | +12.15% | +21.91% | 2.63B | ||
+1.11% | +2.02% | -16.79% | -34.97% | 2.12B | ||
+0.67% | -3.67% | -15.43% | -24.06% | 1.14B | ||
+1.96% | +5.16% | -16.62% | -26.99% | 697M | ||
- | 0.00% | - | - | 598M | ||
-0.58% | -2.63% | +6.25% | +28.40% | 375M | ||
-2.46% | -1.18% | -19.38% | -16.54% | 332M | ||
-2.61% | -3.66% | -32.83% | -24.20% | 243M | ||
0.00% | -0.15% | -1.17% | -4.14% | 197M | ||
+2.00% | +0.87% | +6.25% | +19.16% | 161M | ||
-4.32% | -7.00% | -49.62% | -40.07% | 147M | ||
-0.71% | +0.72% | -10.32% | -29.80% | 131M | ||
+0.94% | +6.59% | +11.21% | +96.00% | 98.99M | ||
Average | +0.09% | +0.66% | -7.28% | -0.74% | ||
Weighted average by Cap. | +0.25% | +1.77% | +0.79% | +2.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.61% | ||
2023 | -7.65% | ||
2022 | -13.20% | ||
2021 | -39.41% | ||
2020 | +45.21% | ||
2019 | +2.17% | ||
2018 | -24.41% | ||
2017 | -56.69% | ||
2016 | +68.12% | ||
2015 | +29.51% | ||
2014 | +13.28% | ||
2013 | +2.52% | ||
2012 | +64.75% | ||
2011 | -16.77% | ||
2010 | +5.22% | ||
2009 | +13.23% | ||
2008 | -34.53% | ||
2007 | +23.99% | ||
2006 | +30.77% | ||
2005 | -9.60% | ||
2004 | +52.22% | ||
2003 | +111.90% | ||
2002 | +59.60% | ||
2001 | +7.61% | ||
2000 | +130.00% | ||
1999 | +146.92% | ||
1998 | +35.00% | ||
1997 | -22.08% | ||
1996 | -57.69% |
- Stock Market
- Equities
- GHGL Stock
- Quotes Ghani Glass Limited