GHANI CHEMICAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.99 PKR | -0.50% |
|
+1.44% | +2.83% |
| 03-06 | Ghani Chemical Industries Limited Announces Executive Changes | CI |
| 2023 | Ghani Chemical Industries Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 11.91 ₨ | 11.51 ₨ | 11.82 ₨ | 12.05 ₨ | 11.99 ₨ |
| Volume | 4 686 350 | 1 260 737 | 1 145 133 | 1 635 227 | 2 462 623 |
| Change | +∞% | -3.36% | +2.69% | +1.95% | -0.50% |
| Opening | 11.52 | 12.10 | 11.40 | 11.99 | 12.00 |
| High | 12.44 | 12.25 | 12.06 | 12.20 | 12.50 |
| Low | 11.50 | 11.42 | 11.27 | 11.60 | 11.86 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.44% | ||
| Current month | +18.48% | ||
| 1 month | +13.76% | ||
| 3 months | +9.70% | ||
| 6 months | -1.32% | ||
| Current year | +2.83% | ||
| 1 year | +37.66% |
Volumes
marketsDaily volume
2 462 623
Avg. Volume 20 sessions
2 055 318
Avg. Volume 20 sessions PKR
24 643 262.82
Avg. Volume 20 sessions USD
88 567.89
Record volume 1
15 398 500
Record volume 2
12 165 999
Record volume 3
10 573 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
20 584 762
Capitalization (USD)
20 584 762
Free-Float
45.97 %
Free-Float capitalization (PKR)
10 333 283
Free-Float capitalization (USD)
10 333 283
Average Daily Capital Traded
119.72%
Highs and lows
1 week
11.86
12.50
1 month
9.9012.50
Current year
8.8213.09
1 year
7.6213.90
3 years
7.6234.14
5 years
7.6234.14
10 years
7.6234.14
Indicators
Moving average 5 days
11.86
Moving average 20 days
10.87
Moving average 50 days
10.57
Moving average 100 days
10.41
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
70.05
RSI 14 days
67.21
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.44% | +2.83% | +37.66% | 20.58M | ||
| -0.14% | +1.35% | +7.14% | +17.25% | 212B | ||
| +0.58% | -2.95% | +0.33% | -6.30% | 61.07B | ||
| -0.88% | -3.27% | +18.99% | +43.18% | 12.37B | ||
| -3.51% | -2.80% | +58.55% | +104.90% | 9.48B | ||
| -1.37% | -3.61% | -18.73% | -30.99% | 3.26B | ||
| 0.00% | -3.63% | +14.57% | +27.40% | 3.14B | ||
| -1.58% | +0.33% | +11.60% | +16.56% | 3.12B | ||
| +5.36% | +3.51% | +17.49% | -8.36% | 2.31B | ||
| -1.68% | -0.67% | -12.20% | -32.60% | 2.22B | ||
| -2.16% | -4.55% | -0.28% | +2.15% | 1.63B | ||
| -1.70% | -0.38% | -23.29% | -28.07% | 1.25B | ||
| -1.92% | +3.58% | -16.67% | -32.06% | 945M | ||
| -1.04% | -4.65% | -36.73% | -44.63% | 595M | ||
| -1.05% | -4.54% | -11.33% | -1.95% | 548M | ||
| -0.52% | -2.54% | -41.21% | -50.09% | 539M | ||
| Average | -0.76% | -1.39% | -1.81% | +0.88% | ||
| Weighted average by Cap. | -0.15% | +0.11% | +7.19% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | -4.11% | ||
| 2022 | -61.50% |
- Stock Market
- Equities
- GCIL Stock
- Quotes Ghani Chemical Industries Limited
