GHANDHARA INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.1 PKR | +7.50% |
|
+18.79% | +25.10% |
| 04-25 | Ghandhara Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-16 | Ghandhara Industries Limited Announces Committee Reconstitution | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 184.19 ₨ | 180.11 ₨ | 182.69 ₨ | 196.39 ₨ | 211.12 ₨ |
| Volume | 2 721 366 | 1 561 960 | 1 125 573 | 5 888 604 | 2 546 040 |
| Change | +3.64% | -2.22% | +1.43% | +7.50% | +7.50% |
| Opening | 179.98 | 183.50 | 181.49 | 184.49 | 199.50 |
| High | 187.70 | 184.01 | 185.00 | 196.39 | 211.12 |
| Low | 172.52 | 178.50 | 178.50 | 181.91 | 199.00 |
Performance
| 1 day | +7.50% | ||
| 1 week | +18.79% | ||
| Current month | +32.74% | ||
| 1 month | +30.81% | ||
| 3 months | +33.71% | ||
| 6 months | +48.34% | ||
| Current year | +25.10% | ||
| 1 year | +135.73% | ||
| 3 years | -15.82% | ||
| 5 years | +45.26% | ||
| 10 years | +1,727.88% |
Volumes
marketsDaily volume
2 546 040
Avg. Volume 20 sessions
2 279 976
Avg. Volume 20 sessions PKR
481 348 533.12
Avg. Volume 20 sessions USD
1 729 485.28
Record volume 1
5 888 604
Record volume 2
5 250 985
Record volume 3
3 869 100
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (PKR)
8 990 376 844
Capitalization (USD)
32 302 424
Net sales (PKR)
14 542 578 000
Net sales (USD)
52 251 483
Number of employees
664
Sales / Employee (PKR)
21 901 473
Sales / Employee (USD)
78 692
Free-Float
35.43 %
Free-Float capitalization (PKR)
3 185 299 709
Free-Float capitalization (USD)
11 444 782
Average Daily Capital Traded
5.35%
Highs and lows
1 week
172.52
211.12
1 month
157.55211.12
Current year
120.30211.12
1 year
68.77211.12
3 years
68.77321.02
5 years
54.00348.12
10 years
10.00594.11
Indicators
Moving average 5 days
190.90
Moving average 20 days
172.78
Moving average 50 days
157.58
Moving average 100 days
162.86
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
-25.36%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
82.07
RSI 14 days
75.77
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +18.79% | +25.10% | +135.73% | 32.3M | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +107.38% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| Average | +2.61% | +1.81% | +23.42% | +45.25% | ||
| Weighted average by Cap. | +1.72% | +0.90% | +14.48% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.10% | ||
| 2023 | +55.30% | ||
| 2022 | -38.52% | ||
| 2021 | -45.85% | ||
| 2020 | +144.91% | ||
| 2019 | -51.49% | ||
| 2018 | -0.40% | ||
| 2017 | -23.94% | ||
| 2016 | +135.48% | ||
| 2015 | +552.47% | ||
| 2014 | +167.93% | ||
| 2013 | +39.40% | ||
| 2012 | +73.63% | ||
| 2011 | -37.78% | ||
| 2010 | +62.73% | ||
| 2009 | -72.35% | ||
| 2008 | -33.93% | ||
| 2007 | +23.74% | ||
| 2006 | -24.01% | ||
| 2005 | +39.50% | ||
| 2004 | +188.46% | ||
| 2003 | +246.67% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -36.84% | ||
| 1997 | +5.56% | ||
| 1996 | -53.85% | ||
| 1995 | -48.68% | ||
| 1994 | -14.61% | ||
| 1993 | -8.25% | ||
| 1992 | +3.19% |
- Stock Market
- Equities
- GHNI Stock
- Quotes Ghandhara Industries Limited
