GFOOT CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293 JPY | 0.00% |
|
+1.74% | +1.74% |
| 02-13 | Gfoot Co.,Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | Gfoot Co.,Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 289 ¥ | 287 ¥ | 290 ¥ | 293 ¥ | 293 ¥ |
| Volume | 7 400 | 18 900 | 18 700 | 15 800 | 6 400 |
| Change | +0.35% | -0.69% | +1.05% | +1.03% | 0.00% |
| Opening | 290.00 | 290.00 | 290.00 | 291.00 | 293 |
| High | 290.00 | 290.00 | 290.00 | 293.00 | 294 |
| Low | 288.00 | 286.00 | 287.00 | 289.00 | 291 |
Performance
| 1 week | +1.74% | ||
| Current month | +2.09% | ||
| 1 month | +3.17% | ||
| 3 months | +2.81% | ||
| 6 months | +2.45% | ||
| Current year | +1.74% | ||
| 1 year | +6.93% | ||
| 3 years | -29.40% | ||
| 5 years | -54.22% | ||
| 10 years | -44.19% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
9 612
Avg. Volume 20 sessions
10 060
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
2 947 580.00
Avg. Volume 20 sessions USD
18 445.96
Record volume 1
2 728 000
Record volume 2
527 300
Record volume 3
436 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 475 834 771
Capitalization (USD)
78 073 774
Net sales (JPY)
64 601 000 000
Net sales (USD)
404 273 058
Number of employees
888
Sales / Employee (JPY)
72 748 874
Sales / Employee (USD)
455 262
Free-Float
29.61 %
Free-Float capitalization (JPY)
3 694 708 516
Free-Float capitalization (USD)
23 121 486
Average Daily Capital Traded
0.02%
Highs and lows
1 week
286.00
294.00
1 month
284.00294.00
Current year
275.00305.00
1 year
270.00312.00
3 years
266.00420.00
5 years
266.00668.00
10 years
266.001 105.00
Indicators
Moving average 5 days
289.40
Moving average 20 days
287.60
Moving average 50 days
285.50
Moving average 100 days
288.06
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
73.75
RSI 14 days
68.05
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.74% | +1.74% | +6.93% | 78.07M | ||
| -0.83% | -0.09% | +18.74% | +37.99% | 156B | ||
| +1.49% | +3.85% | +18.61% | +15.95% | 78.51B | ||
| -0.53% | -0.15% | +7.28% | +36.63% | 49.52B | ||
| +0.29% | +4.65% | -18.51% | -35.28% | 42.66B | ||
| -1.22% | -0.65% | +7.94% | +22.70% | 29.19B | ||
| -0.78% | +2.92% | +23.74% | +52.32% | 15.19B | ||
| -0.37% | +2.41% | +14.04% | +40.02% | 14.07B | ||
| -2.01% | +2.10% | +13.75% | -2.42% | 9.62B | ||
| -0.73% | -4.68% | +17.74% | +183.31% | 9.23B | ||
| +1.96% | -6.50% | +96.37% | +369.10% | 8.85B | ||
| -1.34% | -1.29% | +4.26% | +25.22% | 7.79B | ||
| -4.46% | -0.73% | -31.31% | -54.55% | 4.4B | ||
| -1.51% | -1.66% | +24.29% | +41.54% | 4.14B | ||
| +0.15% | 0.00% | -2.17% | +80.47% | 4.07B | ||
| +0.80% | -2.89% | +43.47% | +54.08% | 3.85B | ||
| Average | -0.48% | -0.14% | +15.00% | +54.63% | ||
| Weighted average by Cap. | +0.22% | +0.73% | +13.84% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98891.hFl0G_sStiKkcv0tl3uYnjdvNW1S5Zwv95UYO7Ywy_A.5xsfLL8rwBLzS5Af5Sjv800mdwlnoNFaptQoCIR7qKbJCREuqVrxV-Ufng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:39 | 293 | 100 | 6,400 |
| 00:37:08 | 292 | 100 | 6,300 |
| 23:55:20 | 292 | 100 | 6,200 |
| 23:49:26 | 294 | 400 | 6,100 |
| 23:42:36 | 293 | 100 | 5,700 |
| 23:34:17 | 292 | 100 | 5,600 |
| 23:30:00 | 294 | 300 | 5,500 |
| 22:29:42 | 294 | 100 | 5,200 |
| 22:29:42 | 294 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -2.04% | ||
| 2022 | -18.56% | ||
| 2021 | -12.59% | ||
| 2020 | -33.92% | ||
| 2019 | -14.38% | ||
| 2018 | -7.36% | ||
| 2017 | -2.11% | ||
| 2016 | -19.66% | ||
| 2015 | +59.81% | ||
| 2014 | +44.14% | ||
| 2013 | +68.44% | ||
| 2012 | +19.42% | ||
| 2011 | -3.78% | ||
| 2010 | -6.35% | ||
| 2009 | +1.16% | ||
| 2008 | -0.11% | ||
| 2007 | -21.49% | ||
| 2006 | -39.65% | ||
| 2005 | +147.53% | ||
| 2004 | +9.61% | ||
| 2003 | -1.47% | ||
| 2002 | +7.14% | ||
| 2001 | -5.41% | ||
| 2000 | -1.33% |
- Stock Market
- Equities
- 2686 Stock
- Quotes Gfoot Co.,Ltd.
