GFL ENVIRONMENTAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.82 CAD | -0.68% |
|
-3.82% | -4.13% |
| 04-22 | National Bank Previews GFL Environmental's Q1 | MT |
| 04-12 | RBC Capital Markets Outlines Ratings For Waste Connections, GFL Environmental | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.37 $ | 45 $ | 44.12 $ | 43.82 $ |
| Volume | 186 149 | 230 505 | 209 251 | 229 257 |
| Change | -0.02% | -0.82% | -1.96% | -0.68% |
| Opening | 45.58 | 45.55 | 44.60 | 44.12 |
| High | 45.83 | 45.63 | 44.78 | 44.32 |
| Low | 45.07 | 44.83 | 43.73 | 43.73 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.82% | ||
| Current month | -6.19% | ||
| 1 month | -4.28% | ||
| 3 months | -2.97% | ||
| 6 months | +11.76% | ||
| Current year | -4.13% | ||
| 1 year | -3.95% | ||
| 3 years | +6.46% |
Volumes
marketsDaily volume
229 270
Estimated daily volume
229 270
Avg. Volume 20 sessions
211 821
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
9 281 996.22
Avg. Volume 20 sessions USD
6 785 139.24
Record volume 1
12 688 030
Record volume 2
5 814 400
Record volume 3
3 843 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 485 630 819
Capitalization (USD)
12 050 996 129
Net sales (CAD)
7 515 500 000
Net sales (USD)
5 493 830 500
Number of employees
20 000
Sales / Employee (CAD)
375 775
Sales / Employee (USD)
274 692
Free-Float
93.78 %
Free-Float capitalization (CAD)
15 261 863 156
Free-Float capitalization (USD)
11 156 421 967
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.73
45.93
1 month
43.7348.55
Current year
42.9750.15
1 year
36.5651.83
3 years
31.5754.01
5 years
16.8554.01
10 years
16.8554.01
Indicators
Moving average 5 days
44.74
Moving average 20 days
46.15
Moving average 50 days
47.07
Moving average 100 days
45.69
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
27.11
RSI 14 days
34.56
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| +0.12% | +1.50% | +2.47% | -5.27% | 916M | ||
| Average | +0.07% | -0.99% | -0.64% | -6.80% | ||
| Weighted average by Cap. | -0.84% | -1.44% | +4.01% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0558204cf.yNbuIQIUbTgcl2-eGXtlrmVewuIz8VUV2EOHY02woWc.p7GaZGZnWU9srirGaS8UnwkGuIx2viYiohzILRuF70qnmo9LVXg0T3riIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 43.82 | 200 | 226,100 |
| 16:00:00 | 43.82 | 700 | 225,900 |
| 16:00:00 | 43.82 | 600 | 225,200 |
| 16:00:00 | 43.82 | 200 | 224,600 |
| 16:00:00 | 43.82 | 400 | 224,400 |
| 16:00:00 | 43.82 | 400 | 224,000 |
| 16:00:00 | 43.82 | 3,700 | 223,600 |
| 16:00:00 | 43.82 | 1,000 | 219,900 |
| 16:00:00 | 43.82 | 200 | 218,900 |
| 16:00:00 | 43.82 | 3,400 | 218,700 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +15.60% | ||
| 2022 | -17.33% | ||
| 2021 | +28.89% | ||
| 2020 | +65.67% |
- Stock Market
- Equities
- GFL Stock
- Quotes GFL Environmental Inc.
