GF SECURITIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.21 CNY | -1.64% |
|
+2.56% | -7.56% |
| 04-29 | GF Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Asset manager Value Partners cuts a third of China staff in overhaul, sources say | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.9 ¥ | 12.88 ¥ | 13.41 ¥ | 13.43 ¥ | 13.21 ¥ |
| Volume | 13 552 920 | 12 605 880 | 74 348 970 | 67 476 080 | 35 120 830 |
| Change | -.--% | -0.16% | +4.11% | +0.15% | -1.64% |
| Opening | 12.90 | 12.87 | 13.07 | 13.33 | 13.39 |
| High | 12.93 | 12.95 | 13.49 | 13.59 | 13.40 |
| Low | 12.81 | 12.82 | 13.00 | 13.30 | 13.18 |
Performance
| 1 day | -1.64% | ||
| 1 week | +2.56% | ||
| 1 month | -1.12% | ||
| 3 months | -1.20% | ||
| 6 months | -9.83% | ||
| Current year | -7.56% | ||
| 1 year | -13.89% | ||
| 3 years | -11.04% | ||
| 5 years | -15.10% | ||
| 10 years | +30.02% |
Volumes
marketsDaily volume
35 120 830
Avg. Volume 20 sessions
29 786 877
Avg. Volume 20 sessions CNY
393 484 645.17
Avg. Volume 20 sessions USD
54 351 640.55
Record volume 1
418 896 700
Record volume 2
381 682 500
Record volume 3
364 656 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
90 500 739 627
Capitalization (USD)
12 500 776 664
Net sales (CNY)
32 092 672 000
Net sales (USD)
4 432 928 691
Free-Float
48.14 %
Free-Float capitalization (CNY)
43 655 099 906
Free-Float capitalization (USD)
6 030 035 295
Average Daily Capital Traded
0.43%
Highs and lows
1 week
13.18
13.59
1 month
12.6013.59
Current year
12.6014.43
1 year
12.6017.35
3 years
12.6027.22
5 years
12.1527.22
10 years
9.5032.88
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.07
Moving average 50 days
13.60
Moving average 100 days
13.80
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
53.08
RSI 14 days
49.04
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +2.56% | -7.56% | -13.89% | 12.5B | ||
| +1.05% | +0.35% | -5.64% | +19.24% | 113B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 85.41B | ||
| +1.74% | +0.17% | +20.26% | +82.94% | 63.77B | ||
| +1.95% | +3.73% | +9.22% | +38.12% | 62.94B | ||
| +0.27% | -0.99% | +9.03% | +39.13% | 42.33B | ||
| +0.62% | +1.69% | +9.61% | +44.14% | 41.48B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.25B | ||
| +0.79% | -1.67% | +4.11% | +6.01% | 24.82B | ||
| +1.28% | +1.16% | -4.13% | +7.75% | 22.05B | ||
| +0.61% | +2.21% | +2.80% | +15.41% | 18.92B | ||
| +1.00% | +1.32% | +0.12% | +15.41% | 17.08B | ||
| +1.48% | -1.18% | +0.73% | +21.59% | 14.98B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +19.26% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.59B | ||
| Average | +1.16% | +1.94% | +6.71% | +31.05% | ||
| Weighted average by Cap. | +1.10% | +0.63% | +4.58% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | -7.75% | ||
| 2022 | -37.01% | ||
| 2021 | +51.04% | ||
| 2020 | +7.32% | ||
| 2019 | +19.64% | ||
| 2018 | -23.98% | ||
| 2017 | -1.07% | ||
| 2016 | -13.32% | ||
| 2015 | -25.05% | ||
| 2014 | +107.93% | ||
| 2013 | -19.07% | ||
| 2012 | +46.86% | ||
| 2011 | -60.48% | ||
| 2010 | -3.49% |
- Stock Market
- Equities
- 000776 Stock
- Quotes GF Securities Co., Ltd.
