GEZINOMI SEYAHAT TURIZM TICARET ANONIM SIRKETI Quotes Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
Equities
GZNMI
TREGZNM00027
Leisure & Recreation
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 TRY | +5.19% |
|
+4.32% | +72.17% |
| 2022 | Gezinomi Seyahat Turizm Ticaret Anonim Sirketi has completed an IPO in the amount of TRY 140 million. | CI |
| 2022 | Gezinomi Seyahat Turizm Ticaret Anonim Sirketi has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 35.94 ₺ | 36 ₺ | 35.88 ₺ | 36.6 ₺ | 38.5 ₺ |
| Volume | 645 147 | 576 208 | 243 284 | 448 681 | 591 692 |
| Change | -2.86% | +0.17% | -0.33% | +2.01% | +5.19% |
| Opening | 37.00 | 35.80 | 35.98 | 35.74 | 36.6 |
| High | 37.22 | 36.34 | 36.14 | 36.86 | 38.7 |
| Low | 35.42 | 35.12 | 35.28 | 35.28 | 35.8 |
Performance
| 1 day | +5.46% | ||
| 1 week | +4.32% | ||
| Current month | -7.92% | ||
| 1 month | -8.66% | ||
| 3 months | +4.32% | ||
| 6 months | +48.23% | ||
| Current year | +72.17% | ||
| 1 year | +204.42% |
Volumes
marketsDaily volume
591 692
Estimated daily volume
741 385
Avg. Volume 20 sessions
788 883
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
30 371 995.50
Avg. Volume 20 sessions USD
941 896.32
Record volume 1
52 835 197
Record volume 2
27 567 539
Record volume 3
25 259 896
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
2 382 693 312
Capitalization (USD)
73 892 085
Net sales (TRY)
516 586 057
Net sales (USD)
16 020 367
Number of employees
129
Sales / Employee (TRY)
4 004 543
Sales / Employee (USD)
124 189
Free-Float
43.66 %
Free-Float capitalization (TRY)
1 040 227 375
Free-Float capitalization (USD)
32 259 531
Average Daily Capital Traded
1.27%
Highs and lows
1 week
35.12
38.70
1 month
35.1246.14
Current year
21.9450.90
1 year
11.9550.90
3 years
5.9250.90
5 years
5.9250.90
10 years
5.9250.90
Indicators
Moving average 5 days
36.28
Moving average 20 days
40.30
Moving average 50 days
42.75
Moving average 100 days
36.74
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
30.06
RSI 14 days
34.92
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +4.32% | +72.17% | +204.42% | 73.89M | ||
| +0.42% | +5.99% | +56.65% | +66.16% | 36.48B | ||
| -0.34% | +0.82% | -25.26% | +22.37% | 15.03B | ||
| +0.70% | +13.66% | +80.48% | +228.52% | 9.24B | ||
| 0.00% | +1.91% | +47.51% | +39.03% | 6.21B | ||
| -1.50% | -0.15% | +0.15% | -4.81% | 3.04B | ||
| -0.88% | +2.08% | -13.19% | +19.73% | 2.6B | ||
| -1.99% | +0.36% | +13.90% | +14.05% | 2.21B | ||
| -3.37% | -4.72% | +0.93% | +8.13% | 1.96B | ||
| +3.84% | 0.00% | - | - | 1.86B | ||
| +0.85% | -2.99% | +0.03% | +13.02% | 1.84B | ||
| -2.77% | -4.16% | -24.54% | -30.28% | 1.47B | ||
| +1.02% | +6.28% | +56.70% | +194.76% | 1.18B | ||
| +0.34% | +2.67% | +9.67% | -4.43% | 936M | ||
| -0.37% | +2.73% | -11.73% | +28.46% | 917M | ||
| +3.57% | +2.14% | -6.44% | -10.81% | 909M | ||
| Average | +0.31% | +2.02% | +17.13% | +52.56% | ||
| Weighted average by Cap. | +0.10% | +4.40% | +32.74% | +64.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b701fd01.6UkxBswtlP0LhbSrON0ZkMB9YPItUWBZN5SKsv9w_X8.gA5cZ4FkrMVHydiTDZRdw6pEP7hHHSxoZNzv-r5DrC-Qe0Riunujv3j00w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:48 | 38.5 | 1,000 | 591,692 |
| 09:22:48 | 38.5 | 250 | 590,692 |
| 09:22:37 | 38.52 | 1,000 | 590,442 |
| 09:22:37 | 38.52 | 71 | 589,442 |
| 09:22:26 | 38.56 | 250 | 589,371 |
| 09:22:26 | 38.56 | 250 | 589,121 |
| 09:21:25 | 38.6 | 1 | 588,871 |
| 09:20:49 | 38.6 | 700 | 588,870 |
| 09:20:37 | 38.6 | 1 | 588,170 |
| 09:20:37 | 38.6 | 1,300 | 588,169 |
Monthly variations
Annual change
| 2024 | +63.25% | ||
| 2023 | +30.96% | ||
| 2022 | +189.04% |
- Stock Market
- Equities
- GZNMI Stock
- Quotes Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
