GEXEED CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 JPY | +0.64% |
|
+4.67% | +4.67% |
| 05-15 | Gexeed Co., Ltd. announces an Equity Buyback for 2,000,000 shares, representing 8.23% for ¥300 million. | CI |
| 05-15 | Gexeed Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 156 ¥ | 155 ¥ | 157 ¥ | 156 ¥ | 157 ¥ |
| Volume | 216 500 | 246 100 | 37 500 | 82 300 | 239 100 |
| Change | +4.00% | -0.64% | +1.29% | -0.64% | +0.64% |
| Opening | 150.00 | 156.00 | 155.00 | 157.00 | 154 |
| High | 157.00 | 159.00 | 157.00 | 158.00 | 160 |
| Low | 150.00 | 153.00 | 154.00 | 155.00 | 154 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.67% | ||
| Current month | +6.08% | ||
| 1 month | +9.79% | ||
| 3 months | +10.56% | ||
| 6 months | +6.08% | ||
| Current year | +4.67% | ||
| 1 year | -36.18% | ||
| 3 years | -24.88% | ||
| 5 years | +35.34% | ||
| 10 years | +91.46% |
Volumes
marketsDaily volume
239 100
Estimated daily volume
239 100
Avg. Volume 20 sessions
122 693
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
19 262 801.00
Avg. Volume 20 sessions USD
120 276.93
Record volume 1
28 826 800
Record volume 2
28 726 300
Record volume 3
28 139 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 799 170 884
Capitalization (USD)
23 722 023
Net sales (JPY)
495 000 000
Net sales (USD)
3 090 780
Number of employees
35
Sales / Employee (JPY)
14 142 857
Sales / Employee (USD)
88 308
Free-Float
66.56 %
Free-Float capitalization (JPY)
2 528 708 635
Free-Float capitalization (USD)
15 789 257
Average Daily Capital Traded
0.51%
Highs and lows
1 week
150.00
160.00
1 month
140.00160.00
Current year
121.00190.00
1 year
121.00320.00
3 years
110.00320.00
5 years
86.00327.00
10 years
67.00327.00
Indicators
Moving average 5 days
154.80
Moving average 20 days
149.65
Moving average 50 days
147.40
Moving average 100 days
144.10
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
62.41
RSI 14 days
59.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +4.67% | +4.67% | -36.18% | 23.72M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.45% | +1.07% | +1.65% | +20.89% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| -0.07% | +0.86% | +16.33% | +39.75% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.66% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +0.03% | +3.18% | +0.45% | +11.76% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| +0.12% | +1.71% | -1.20% | -5.93% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | +0.22% | +1.49% | +2.82% | +23.44% | ||
| Weighted average by Cap. | +0.23% | +2.10% | +3.70% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54137.BWfbSn-F6mxzs2hEuCr1cNt2NlDK-lBPs8R9BtDIfSQ.fD-qJSbThxYf9gIRzxumArIuYWn5zCUE-Kgkc4-OP0lQV-gsJsreDxb4UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 157 | 5,600 | 239,100 |
| 01:58:57 | 156 | 100 | 233,500 |
| 01:58:45 | 157 | 100 | 233,400 |
| 01:57:45 | 156 | 1,000 | 233,300 |
| 01:55:30 | 156 | 500 | 232,300 |
| 01:54:18 | 157 | 100 | 231,800 |
| 01:46:25 | 157 | 3,000 | 231,700 |
| 01:43:25 | 157 | 100 | 228,700 |
| 01:40:49 | 157 | 2,000 | 228,600 |
| 01:38:43 | 157 | 400 | 226,600 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -16.67% | ||
| 2022 | +22.45% | ||
| 2021 | -44.94% | ||
| 2020 | +97.78% | ||
| 2019 | +68.75% | ||
| 2018 | -60.98% | ||
| 2017 | +138.37% | ||
| 2016 | -10.42% | ||
| 2015 | -21.31% | ||
| 2014 | +45.24% | ||
| 2013 | 0.00% | ||
| 2012 | +47.37% | ||
| 2011 | -21.92% | ||
| 2010 | +10.61% | ||
| 2009 | -34.00% | ||
| 2008 | -48.19% | ||
| 2007 | -70.03% | ||
| 2006 | -73.44% | ||
| 2005 | +298.85% | ||
| 2004 | -11.24% | ||
| 2003 | +14.17% |
- Stock Market
- Equities
- 3719 Stock
- Quotes Gexeed Co., Ltd.
