Stock GEVO GEVO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gevo, Inc.

Equities

GEVO

US3743964062

Renewable Fuels

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
0.6474 USD +8.51% Intraday chart for Gevo, Inc. -2.41% -44.19%
04-23 Stifel Nicolaus Adjusts Gevo Price Target to $1.50 From $1.70, Maintains Buy Rating MT
04-10 UBS Trims Gevo Price Target to $0.85 From $1.36, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Gevo, Inc.(GEVO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.71 $ 0.6641 $ 0.5966 $ 0.6474 $
Volume 2 163 086 2 768 368 7 582 975 3 130 037
Change +1.31% -6.46% -10.16% +8.51%
Opening 0.70 0.70 0.66 0.61
High 0.73 0.71 0.67 0.65
Low 0.67 0.66 0.57 0.60

Performance

1 day+8.51%
1 week-2.41%
Current month-15.78%
1 month+6.48%
3 months-30.27%
6 months-40.61%
Current year-44.19%
1 year-42.20%
3 years-91.01%
5 years-70.71%
10 years-99.99%

Volumes

markets
Daily volume
3 099 466
Estimated daily volume
3 099 466
Avg. Volume 20 sessions
5 026 484
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 254 145.74
Record volume 1
991 106 200
Record volume 2
240 048 800
Record volume 3
184 485 600
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
152 539 692
Net sales (USD)
17 200 000
Number of employees
102
Sales / Employee (USD)
168 627
Free-Float
96.55 %
Free-Float capitalization (USD)
151 119 480
Average Daily Capital Traded
2.13%

Highs and lows

1 week
0.57
Extreme 0.5683
0.74
1 month
0.57
Extreme 0.5683
0.80
Current year
0.57
Extreme 0.5683
1.21
1 year
0.57
Extreme 0.5683
1.86
3 years
0.57
Extreme 0.5683
9.64
5 years
0.46
Extreme 0.46
15.57
10 years
0.46
Extreme 0.46
6 840.01

Indicators

Moving average 5 days
0.66
Moving average 20 days
0.69
Moving average 50 days
0.74
Moving average 100 days
0.89
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+38.18%
STIM
RSI 9 days
36.73
RSI 14 days
39.17

Sector Comparison - Other Renewable Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
GEVO, INC. Stock Gevo, Inc.
+8.51%-2.41%-44.19%-42.20% 153M
SHANGHAI HUAYI GROUP CORPORATION LIMITED Stock Shanghai Huayi Group Corporation Limited
0.00%-0.15%+5.43%+5.43% 1.88B
GOLDEN GRAIN ENERGY, LLC Stock Golden Grain Energy, LLC
+18.38%-.--%-.--%+18.38% 209M
TIDEWATER RENEWABLES LTD. Stock Tidewater Renewables Ltd.
-0.68%+1.94%-8.92%-13.02% 187M
Average+6.55%-0.12%-11.92%-7.85%
Weighted average by Cap.+2.07%-0.00%+0.74%+2.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.ANh1HxaGUAa3iCKG6bjMpTFc-BEfWgzgyvl9CHL_TAU.ZOoGUmfKZG395mnojMyFzXYGr3l2NGeF88EMOka1AF9zug10RM8_bv-xVQ
DatePriceVolumeDaily volume
16:00:00 0.6474 104,760 3,002,059
15:59:56 0.6444 100 2,897,299
15:59:55 0.6444 100 2,897,199
15:59:55 0.6444 100 2,897,099
15:59:55 0.6444 100 2,896,999
15:59:54 0.6474 262 2,896,899
15:59:53 0.6473 500 2,896,637
15:59:53 0.6473 400 2,896,137
15:59:53 0.6473 100 2,895,737
15:59:53 0.6474 300 2,895,637

Chart Gevo, Inc.

Chart Gevo, Inc.
More charts

Monthly variations

Annual change

2024-44.19%
2023-38.95%
2022-55.61%
2021+0.71%
2020+83.98%
2019+17.86%
2018-83.40%
2017-82.94%
2016-72.10%
2015-87.08%
2014-77.62%
2013-7.14%
2012-75.52%
2011-61.74%
  1. Stock Market
  2. Equities
  3. GEVO Stock
  4. Quotes Gevo, Inc.