GESTETNER OF CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 LKR | -2.46% |
|
+1.40% | -0.46% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 108 ₨ | 108 ₨ | 109.5 ₨ | 111.75 ₨ | 109 ₨ |
| Volume | 1 100 | 750 | 485 | 1 185 | 632 |
| Change | -3.57% | 0.00% | +1.39% | +2.05% | -2.46% |
| Opening | 111.00 | 108.00 | 108.50 | 109.75 | 112.00 |
| High | 111.00 | 108.00 | 112.00 | 112.00 | 112.00 |
| Low | 108.00 | 108.00 | 108.50 | 109.75 | 109.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | +1.40% | ||
| Current month | +0.46% | ||
| 1 month | -1.80% | ||
| 3 months | +2.59% | ||
| 6 months | +11.22% | ||
| Current year | -0.46% | ||
| 1 year | +68.99% | ||
| 3 years | +29.61% | ||
| 5 years | +17.71% | ||
| 10 years | -22.14% |
Volumes
marketsDaily volume
632
Avg. Volume 20 sessions
1 314
Avg. Volume 20 sessions LKR
143 226.00
Avg. Volume 20 sessions USD
480.52
Record volume 1
323 617
Record volume 2
246 714
Record volume 3
194 185
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
289 194 635
Capitalization (USD)
970 248
Net sales (LKR)
1 407 179 440
Net sales (USD)
4 721 087
Number of employees
219
Sales / Employee (LKR)
6 425 477
Sales / Employee (USD)
21 557
Free-Float
9.76 %
Free-Float capitalization (LKR)
28 236 446
Free-Float capitalization (USD)
94 733
Average Daily Capital Traded
0.05%
Highs and lows
1 week
108.00
112.00
1 month
106.50116.50
Current year
95.10118.00
1 year
63.00129.00
3 years
42.20129.00
5 years
42.20140.00
10 years
42.20197.10
Indicators
Moving average 5 days
109.25
Moving average 20 days
110.26
Moving average 50 days
109.57
Moving average 100 days
106.80
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
46.49
RSI 14 days
47.46
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +1.40% | -0.46% | +68.99% | 970K | ||
| +0.87% | +1.89% | +3.27% | +33.01% | 3.67B | ||
| +0.68% | +0.14% | -3.16% | -8.91% | 507M | ||
| -3.77% | 0.00% | -14.04% | -19.47% | 288M | ||
| -1.45% | -2.27% | -11.04% | +18.04% | 213M | ||
| -0.65% | -5.59% | -15.08% | -17.39% | 63.81M | ||
| Average | -1.13% | -1.47% | -6.75% | +12.38% | ||
| Weighted average by Cap. | +0.44% | +1.06% | +0.65% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +56.43% | ||
| 2022 | -7.16% | ||
| 2021 | -13.03% | ||
| 2020 | -17.43% | ||
| 2019 | +5.00% | ||
| 2018 | -9.17% | ||
| 2017 | -8.25% | ||
| 2016 | -13.04% | ||
| 2015 | -7.38% | ||
| 2014 | +16.41% | ||
| 2013 | -36.03% | ||
| 2012 | -27.05% | ||
| 2011 | +175.40% | ||
| 2010 | +110.79% | ||
| 2009 | +107.69% | ||
| 2008 | -54.04% | ||
| 2007 | -1.00% | ||
| 2006 | +138.10% | ||
| 2005 | -19.23% | ||
| 2004 | +23.81% | ||
| 2003 | -41.67% | ||
| 2002 | -10.00% | ||
| 2001 | -33.33% | ||
| 2000 | +26.32% | ||
| 1999 | 0.00% | ||
| 1998 | +11.76% | ||
| 1997 | +26.39% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | -9.12% | ||
| 1993 | +10.45% |
- Stock Market
- Equities
- GEST.N0000 Stock
- Quotes Gestetner of Ceylon PLC