GESCO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 EUR | +0.89% |
|
+0.89% | -8.60% |
| 05-09 | Gesco SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Tranche Update on Gesco SE's Equity Buyback Plan announced on June 18, 2020. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 16.9 € | 17.05 € | 16.85 € | 17 € |
| Volume | 4 164 | 2 452 | 2 389 | 2 060 |
| Change | +0.60% | +0.89% | -1.17% | +0.89% |
| Opening | 16.90 | 16.70 | 17.00 | 16.95 |
| High | 17.00 | 17.15 | 17.00 | 17.00 |
| Low | 16.70 | 16.70 | 16.70 | 16.80 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.89% | ||
| Current month | -6.85% | ||
| 1 month | -5.56% | ||
| 3 months | -2.30% | ||
| 6 months | -7.10% | ||
| Current year | -8.60% | ||
| 1 year | -30.61% | ||
| 3 years | -18.66% | ||
| 5 years | -30.18% | ||
| 10 years | -34.20% |
Volumes
marketsDaily volume
2 060
Estimated daily volume
2 060
Avg. Volume 20 sessions
3 483
Daily volume ratio
0.59
Avg. Volume 20 sessions
59 211.00
Avg. Volume 20 sessions USD
63 596.17
Record volume 1
167 601
Record volume 2
96 632
Record volume 3
96 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 870 855
Capitalization (USD)
197 488 331
Net sales (EUR)
560 724 000
Net sales (USD)
602 251 219
Number of employees
1 877
Sales / Employee (EUR)
298 734
Sales / Employee (USD)
320 858
Free-Float
71.23 %
Free-Float capitalization (EUR)
131 103 053
Free-Float capitalization (USD)
140 812 545
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.70
17.15
1 month
16.7019.45
Current year
16.2519.75
1 year
16.2524.90
3 years
16.2528.90
5 years
10.0028.90
10 years
10.0036.26
Indicators
Moving average 5 days
16.92
Moving average 20 days
17.67
Moving average 50 days
18.00
Moving average 100 days
17.57
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
30.63
RSI 14 days
35.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.89% | -8.60% | -30.61% | 197M | ||
| +1.99% | +0.95% | +16.57% | +31.49% | 89.91B | ||
| +1.22% | +0.84% | +10.76% | +37.87% | 65.59B | ||
| +0.03% | -0.41% | +20.14% | +46.63% | 37.49B | ||
| -0.24% | -0.86% | +20.97% | +24.60% | 33.54B | ||
| +0.87% | +1.41% | +0.83% | +4.52% | 26.13B | ||
| +0.51% | +0.84% | -0.37% | +6.68% | 26.04B | ||
| +1.04% | +2.88% | +19.89% | +30.66% | 25.34B | ||
| +0.85% | 0.00% | +3.54% | -14.39% | 25.21B | ||
| +0.38% | -2.92% | +0.16% | +10.30% | 21.78B | ||
| +1.31% | +0.86% | +16.88% | +24.28% | 18.62B | ||
| +0.24% | -0.31% | -7.42% | -2.27% | 14.1B | ||
| +0.67% | +2.54% | +10.03% | +33.07% | 13.28B | ||
| +0.47% | +0.45% | -13.62% | -3.50% | 13.04B | ||
| +1.03% | -2.61% | +42.17% | +81.78% | 11.79B | ||
| +0.64% | +1.83% | +9.60% | +50.20% | 10.76B | ||
| Average | +0.75% | +0.34% | +8.85% | +20.71% | ||
| Weighted average by Cap. | +0.94% | +0.43% | +11.61% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0995e3fdef67a907fb.kboNfpnqe4gsbY4URbRbZ_1ylnqGrGd-Jr6QgYaTwHk._vhbKf2NHrtoWOcgFesxKa8r5k_Mm1EqRJPqw9TGiRzl72QdzKgfzHUO5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:27 | 17 | 21 | 2,060 |
| 11:27:44 | 16.8 | 3 | 2,039 |
| 11:27:44 | 16.8 | 6 | 2,036 |
| 11:22:44 | 16.8 | 1 | 2,030 |
| 11:14:44 | 16.8 | 1 | 2,029 |
| 11:09:36 | 16.8 | 4 | 2,028 |
| 11:05:50 | 16.8 | 1 | 2,024 |
| 11:01:50 | 16.8 | 1 | 2,023 |
| 11:01:36 | 16.8 | 4 | 2,022 |
| 10:59:50 | 16.8 | 1 | 2,018 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | -22.82% | ||
| 2022 | -5.49% | ||
| 2021 | +38.96% | ||
| 2020 | -2.70% | ||
| 2019 | -13.49% | ||
| 2018 | -28.92% | ||
| 2017 | +36.37% | ||
| 2016 | -4.85% | ||
| 2015 | +1.18% | ||
| 2014 | -0.10% | ||
| 2013 | +3.09% | ||
| 2012 | +7.71% | ||
| 2011 | +8.93% |
- Stock Market
- Equities
- GSC1 Stock
- Quotes Gesco SE
