GERON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 USD | +3.81% |
|
-4.93% | +119.43% |
| 06-12 | Geron Insider Sold Shares Worth $1,334,129, According to a Recent SEC Filing | MT |
| 06-10 | Barclays Initiates Geron at Overweight Rating With $9 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.67 $ | 4.49 $ | 4.46 $ | 4.65 $ |
| Volume | 12 311 909 | 16 092 013 | 8 003 948 | 24 545 132 |
| Change | -4.11% | -3.85% | -0.67% | +4.26% |
| Opening | 4.83 | 4.66 | 4.45 | 4.43 |
| High | 4.86 | 4.67 | 4.51 | 4.66 |
| Low | 4.64 | 4.31 | 4.34 | 4.40 |
Performance
| 1 day | +3.81% | ||
| 1 week | -4.93% | ||
| Current month | +30.42% | ||
| 1 month | +26.50% | ||
| 3 months | +39.88% | ||
| 6 months | +102.18% | ||
| Current year | +119.43% | ||
| 1 year | +48.40% | ||
| 3 years | +194.90% | ||
| 5 years | +212.84% | ||
| 10 years | +50.32% |
Volumes
marketsDaily volume
24 545 132
Estimated daily volume
24 545 132
Avg. Volume 20 sessions
20 150 454
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
93 296 602.02
Record volume 1
348 269 100
Record volume 2
121 988 900
Record volume 3
111 710 980
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 758 066 311
Net sales (USD)
237 000
Number of employees
141
Sales / Employee (USD)
1 681
Free-Float
99.91 %
Free-Float capitalization (USD)
2 755 665 776
Average Daily Capital Traded
3.38%
Highs and lows
1 week
4.31
4.86
1 month
3.235.34
Current year
1.645.34
1 year
1.645.34
3 years
0.995.34
5 years
0.755.34
10 years
0.756.99
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.16
Moving average 50 days
3.92
Moving average 100 days
3.22
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-30.46%
STIM
RSI 9 days
52.79
RSI 14 days
56.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -4.93% | +119.43% | +48.40% | 2.76B | ||
| -0.57% | -2.50% | +15.19% | +34.62% | 121B | ||
| +0.84% | +1.60% | +19.91% | +35.05% | 114B | ||
| -1.44% | -8.08% | -19.80% | -21.13% | 20.43B | ||
| +0.50% | -1.45% | -16.19% | -30.65% | 16.55B | ||
| +0.37% | -3.98% | -13.45% | -16.03% | 16.45B | ||
| -1.46% | -7.35% | -44.35% | -36.03% | 15.59B | ||
| +30.14% | +30.84% | +66.67% | +29.70% | 15.19B | ||
| +0.37% | -0.65% | +2.13% | +37.53% | 13.54B | ||
| +5.07% | +6.37% | +119.39% | +234.27% | 10.96B | ||
| +3.00% | +2.74% | +19.33% | +38.60% | 8.15B | ||
| +4.44% | +0.38% | -29.18% | -43.19% | 7.77B | ||
| -0.07% | +0.28% | -1.77% | +24.74% | 7.59B | ||
| +5.12% | +0.16% | +1.51% | +43.86% | 7.33B | ||
| +18.62% | +15.85% | +105.65% | +178.69% | 6.85B | ||
| +1.36% | +4.14% | +39.48% | +45.50% | 6.56B | ||
| Average | +4.38% | +2.08% | +24.00% | +37.74% | ||
| Weighted average by Cap. | +1.92% | +0.47% | +15.64% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab783fd652c9ce94e6eb24e.t9xgRzSr-86QUP9Io-WCdfsMH60Hml15Xp7YE4dU0Ys.g6smNmflz7nVIMkOyp_GL5BkXfVLrys9Zs2Td9Ubg6beugc9ce2Cl9Ulug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.65 | 14,370,984 | 22,854,541 |
| 15:59:59 | 4.64 | 500 | 8,483,557 |
| 15:59:59 | 4.64 | 100 | 8,483,057 |
| 15:59:59 | 4.64 | 300 | 8,482,957 |
| 15:59:59 | 4.64 | 100 | 8,482,657 |
| 15:59:59 | 4.64 | 4,000 | 8,482,557 |
| 15:59:59 | 4.64 | 700 | 8,478,557 |
| 15:59:58 | 4.645 | 300 | 8,477,857 |
| 15:59:58 | 4.64 | 100 | 8,477,557 |
Monthly variations
Annual change
| 2024 | +120.38% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Equities
- GERN Stock
- Quotes Geron Corporation
