Stock GEO GEOX S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Geox S.p.A.

Equities

GEO

IT0003697080

Footwear

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 EDT 		5-day change 1st Jan Change
0.694 EUR +0.87% Intraday chart for Geox S.p.A. +6.12% -4.80%
03-05 Europe's only Mib in green; Webuild bullish AN
03-05 Indices down except in Mib; Saipem on top AN

Quotes 5-day view

Real-time Borsa Italiana
Geox S.p.A.(GEO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.689 € 0.702 € 0.688 € 0.694 €
Volume 885 636 1 236 519 428 706 175 924
Change +4.08% +1.89% -1.99% +0.87%
Opening 0.66 0.69 0.70 0.70
High 0.69 0.71 0.71 0.70
Low 0.66 0.69 0.68 0.69

Performance

1 day+0.87%
1 week+6.12%
Current month+3.43%
1 month+5.47%
3 months-4.54%
6 months+9.46%
Current year-4.80%
1 year-32.09%
3 years-20.32%
5 years-58.44%
10 years-77.61%

Volumes

markets
Daily volume
175 924
Estimated daily volume
175 924
Avg. Volume 20 sessions
457 177
Daily volume ratio
0.38
Avg. Volume 20 sessions
317 280.84
Avg. Volume 20 sessions USD
339 243.02
Record volume 1
37 954 420
Record volume 2
10 491 090
Record volume 3
9 195 756
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
176 844 437
Capitalization (USD)
189 085 609
Net sales (EUR)
719 571 000
Net sales (USD)
769 379 705
Number of employees
2 581
Sales / Employee (EUR)
278 795
Sales / Employee (USD)
298 094
Free-Float
28.9 %
Free-Float capitalization (EUR)
51 908 323
Free-Float capitalization (USD)
55 501 417
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.65
Extreme 0.649
0.71
1 month
0.62
Extreme 0.624
0.71
Current year
0.62
Extreme 0.624
0.79
1 year
0.61
Extreme 0.611
1.07
3 years
0.61
Extreme 0.611
1.39
5 years
0.45
Extreme 0.45
1.69
10 years
0.45
Extreme 0.45
4.39

Indicators

Moving average 5 days
0.69
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.70
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
64.44
RSI 14 days
59.08

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
GEOX S.P.A. Stock Geox S.p.A.
+0.87%+6.12%-4.80%-32.09% 189M
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
+3.34%+4.13%+24.69%+74.16% 21.39B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
+0.96%-4.51%+21.58%+37.55% 10.31B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
+11.20%+15.95%+4.92%+30.77% 10.21B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
+1.36%+6.52%-6.73% - 8.54B
CROCS, INC. Stock Crocs, Inc.
+1.53%+4.03%+34.25%-15.14% 7.61B
PUMA SE Stock PUMA SE
+3.82%+2.70%-13.48%-21.41% 6.99B
POU CHEN CORPORATION Stock Pou Chen Corporation
+1.26%+2.12%+16.67%+13.01% 3.26B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
+15.83%+25.35%+65.97%+22.56% 2.95B
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
-0.44%+2.09%-8.00%+0.03% 2.48B
BATA INDIA LIMITED Stock Bata India Limited
+1.03%+3.23%-17.43%-7.47% 2.1B
TOD'S S.P.A. Stock TOD'S S.p.A.
0.00%0.00%+25.95%+13.34% 1.52B
ALPARGATAS S.A. Stock Alpargatas S.A.
+0.64%+4.56%-7.02%+34.05% 1.25B
GRENDENE S.A. Stock Grendene S.A.
+0.99%+1.83%-13.58%-22.76% 1.08B
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
-1.18%+6.86%-10.18%-29.56% 920M
WOLVERINE WORLD WIDE, INC. Stock Wolverine World Wide, Inc.
+3.91%+11.45%+22.61%-31.83% 871M
Average+2.82%+5.68%+8.46%+4.35%
Weighted average by Cap.+3.70%+5.35%+13.81%+28.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6be1cc01abae.S0_vX9rEfNxx4_bC4rupm84zUI-8s_Oo8tEjPmYs3LY.A3_CNZagI5Yh2oCFo9_A9LlRH7zE-4DnsZByBl5v7vICP5gZjJEptQKGpw
DatePriceVolumeDaily volume
11:35:11 0.694 433 173,732
11:35:11 0.694 245 173,299
11:35:11 0.694 54 173,054
11:35:11 0.694 1,389 173,000
11:35:11 0.694 950 171,611
11:35:11 0.694 64 170,661
11:35:11 0.694 13 170,597
11:35:11 0.694 932 170,584
11:35:11 0.694 1,148 169,652

Chart Geox S.p.A.

Chart Geox S.p.A.
More charts

Monthly variations

Annual change

2024-4.80%
2023-9.22%
2022-24.95%
2021+34.76%
2020-32.83%
2019+0.77%
2018-59.44%
2017+30.86%
2016-45.86%
2015+51.19%
2014+2.27%
2013+21.44%
2012+0.28%
2011-36.65%
2010-29.03%
2009+10.48%
2008-68.25%
2007+17.02%
2006+26.41%
2005+62.50%
2004+4.95%
  1. Stock Market
  2. Equities
  3. GEO Stock
  4. Quotes Geox S.p.A.