GEOSPACE TECHNOLOGIES CORPORATION Quotes Geospace Technologies Corporation
Equities
GEOS
US37364X1090
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 USD | +0.96% |
|
+1.04% | -2.47% |
| 04-19 | Geospace Technologies Unveils Latest Seismic Data Device | MT |
| 02-08 | Transcript : Geospace Technologies Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.53 $ | 12.48 $ | 12.52 $ | 12.64 $ |
| Volume | 49 144 | 33 196 | 32 522 | 39 621 |
| Change | +2.29% | -0.40% | +0.32% | +0.96% |
| Opening | 12.10 | 12.31 | 12.50 | 12.55 |
| High | 12.73 | 12.64 | 12.65 | 12.98 |
| Low | 11.79 | 12.13 | 12.24 | 12.55 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.04% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -18.03% | ||
| 6 months | +0.56% | ||
| Current year | -2.47% | ||
| 1 year | +75.07% | ||
| 3 years | +61.84% | ||
| 5 years | -10.61% | ||
| 10 years | -78.77% |
Volumes
marketsDaily volume
39 621
Estimated daily volume
39 621
Avg. Volume 20 sessions
47 921
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
605 721.44
Record volume 1
2 858 812
Record volume 2
2 837 000
Record volume 3
1 609 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 328 017
Net sales (USD)
124 509 000
Number of employees
681
Sales / Employee (USD)
182 833
Free-Float
87.21 %
Free-Float capitalization (USD)
156 074 270
Average Daily Capital Traded
0.36%
Highs and lows
1 week
11.79
12.98
1 month
11.7914.83
Current year
11.4017.09
1 year
6.6017.09
3 years
3.7617.09
5 years
3.7617.66
10 years
3.7659.24
Indicators
Moving average 5 days
12.48
Moving average 20 days
13.05
Moving average 50 days
12.75
Moving average 100 days
13.12
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
43.78
RSI 14 days
45.09
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.04% | -2.47% | +75.07% | 168M | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| 0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
| Average | +0.18% | +1.25% | +19.48% | +49.52% | ||
| Weighted average by Cap. | -0.33% | +0.36% | +7.19% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cbec534d.6IiblKZVy1lOLyruneGTmVd250UBWlE3eZvQkPO1z_w.vc7258BinjcsYUmh-KDD-wMztDEzNgt9C_mBxcfemb-d0qPm9jamG3Z6Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.64 | 2,169 | 13,020 |
| 15:59:52 | 12.66 | 100 | 10,851 |
| 15:59:52 | 12.66 | 100 | 10,751 |
| 15:59:25 | 12.68 | 100 | 10,651 |
| 15:59:07 | 12.69 | 100 | 10,551 |
| 15:58:12 | 12.7 | 100 | 10,451 |
| 15:57:39 | 12.69 | 100 | 10,351 |
| 15:56:56 | 12.68 | 100 | 10,251 |
| 15:56:54 | 12.69 | 100 | 10,151 |
| 15:56:16 | 12.7 | 100 | 10,051 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | +207.11% | ||
| 2022 | -36.92% | ||
| 2021 | -21.85% | ||
| 2020 | -48.96% | ||
| 2019 | +62.66% | ||
| 2018 | -20.51% | ||
| 2017 | -36.30% | ||
| 2016 | +44.71% | ||
| 2015 | -46.91% | ||
| 2014 | -72.00% | ||
| 2013 | +6.49% | ||
| 2012 | +129.85% | ||
| 2011 | -21.98% | ||
| 2010 | +131.08% | ||
| 2009 | +145.51% | ||
| 2008 | -76.82% | ||
| 2007 | +29.73% | ||
| 2006 | +104.11% | ||
| 2005 | +51.95% | ||
| 2004 | +16.41% | ||
| 2003 | +101.13% | ||
| 2002 | -33.00% | ||
| 2001 | -46.93% | ||
| 2000 | +119.51% | ||
| 1999 | +18.84% | ||
| 1998 | -54.30% | ||
| 1997 | +23.77% |
- Stock Market
- Equities
- GEOS Stock
- Quotes Geospace Technologies Corporation
