Quotes Georgia Power Company Nyse

Equities

GPJA

US3733344408

Delayed Nyse Other stock markets 15:47:31 2024-06-28 EDT			5-day change	1st Jan Change
25.2 ^USD	+0.21%		+1.72%	+15.15%

Current month	+6.48%
1 month	+9.32%

Quotes 5-day view

Delayed Quote Nyse

Georgia Power Company(GPJA) : Historical Chart (5-day)

	2024-06-24	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	25.16 $	25.33 $	25.4 $	25.46 $	25.2 $
Volume	39 546	32 073	46 269	68 125	64 045
Change	+0.64%	+0.68%	+0.28%	+0.24%	+0.21%
Opening	25.00	25.21	25.25	25.31	25.19
High	25.23	25.33	25.49	25.66	25.37
Low	24.98	25.16	24.96	25.31	25

Performance

1 week	+1.72%
Current month	+6.48%
1 month	+9.32%
3 months	+3.54%
6 months	+10.84%
Current year	+15.15%
1 year	+4.17%
3 years	-6.59%
5 years	-0.51%

Basic data

Capitalization (USD)

Highs and lows

1 week

24.71

25.66

1 month

23.04

25.66

3 years

20.58

27.28

5 years

20.58

28.64

Indicators

Moving average 5 days

25.27

Moving average 20 days

24.51

Moving average 50 days

23.51

Moving average 100 days

23.87

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

-2.76%

Price spread / (MMA50)

-6.70%

Price spread / (MMA100)

-5.28%

STIM

RSI 9 days

86.21

RSI 14 days

80.40

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

19981aed84a518d6b25fa1e28936c5._WCAQCWKrCGjtpJmhAFAOba5CWsUP5z14ezCYnx-gmE.pynRIkzb7XTH4voq1G0Lc_HUOSB-UuqvtL6HDEwhxgyJEe4OFvj0F8DMog

Date	Price	Volume	Daily volume
15:47:31	25.2	100	56,802
15:46:06	25.22	441	56,702
15:46:01	25.22	100	56,261
15:46:01	25.22	100	56,161
15:44:55	25.22	110	56,061
15:44:47	25.22	238	55,951
15:43:56	25.22	399	55,713
15:43:36	25.22	100	55,314
15:43:34	25.22	100	55,214
15:43:33	25.22	100	55,114

Chart Georgia Power Company

Duration

Period

More charts

Monthly variations

Annual change

2024	+13.98%
2023	-6.03%
2022	-9.08%
2021	-9.35%
2020	+11.05%
2019	+21.22%
2018	-17.18%