GEOJIT FINANCIAL SERVICES LIMITED Quotes Geojit Financial Services Limited NSE India S.E.
Equities
GEOJITFSL
INE007B01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.8 INR | +1.65% |
|
+6.89% | +37.92% |
| 05-07 | INDIA STOCKS-Indian shares give up early gains; volatility at 15-month high | RE |
| 05-02 | Geojit Financial Services Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 107.1 ₹ | 108 ₹ | 106.1 ₹ | 107.85 ₹ |
| Volume | 1 683 849 | 1 152 665 | 986 175 | 144 073 |
| Change | +2.00% | +0.84% | -1.76% | +1.65% |
| Opening | 107.00 | 107.60 | 108.00 | 106.70 |
| High | 109.35 | 109.45 | 109.95 | 108.40 |
| Low | 106.10 | 106.80 | 105.55 | 106.40 |
Performance
| 1 day | +1.65% | ||
| 1 week | +6.89% | ||
| Current month | +11.65% | ||
| 1 month | +36.52% | ||
| 3 months | +38.45% | ||
| 6 months | +58.84% | ||
| Current year | +37.92% | ||
| 1 year | +153.47% | ||
| 3 years | +58.84% | ||
| 5 years | +198.34% | ||
| 10 years | +322.11% |
Volumes
marketsDaily volume
144 073
Estimated daily volume
144 073
Avg. Volume 20 sessions
3 273 127
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
353 006 746.95
Avg. Volume 20 sessions USD
4 239 611.03
Record volume 1
26 621 550
Record volume 2
26 008 750
Record volume 3
17 952 020
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
25 349 420 483
Capitalization (USD)
304 446 540
Net sales (INR)
4 306 086 000
Net sales (USD)
51 716 093
Number of employees
2 198
Sales / Employee (INR)
1 959 093
Sales / Employee (USD)
23 529
Free-Float
29.91 %
Free-Float capitalization (INR)
7 584 225 925
Free-Float capitalization (USD)
91 086 553
Average Daily Capital Traded
1.39%
Highs and lows
1 week
95.25
109.95
1 month
79.90111.20
Current year
61.20111.20
1 year
42.25111.20
3 years
39.15111.20
5 years
14.90111.20
10 years
14.90147.05
Indicators
Moving average 5 days
104.92
Moving average 20 days
97.14
Moving average 50 days
82.09
Moving average 100 days
81.61
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-23.89%
Price spread / (MMA100)
-24.33%
STIM
RSI 9 days
70.16
RSI 14 days
69.57
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +6.89% | +37.92% | +153.47% | 304M | ||
| +1.95% | -0.31% | -6.91% | -16.91% | 28.57B | ||
| +1.38% | +0.36% | -6.38% | -9.19% | 16B | ||
| +5.26% | +8.35% | +16.22% | +3.00% | 14.54B | ||
| +1.64% | +3.09% | +49.36% | +63.50% | 13.26B | ||
| -1.19% | +0.42% | -16.88% | +31.89% | 11.88B | ||
| +1.56% | -0.24% | -2.99% | -19.47% | 9.17B | ||
| +1.71% | -2.64% | -13.95% | +3.48% | 6.95B | ||
| -1.11% | -0.34% | +10.93% | +8.54% | 6.15B | ||
| +1.59% | -0.78% | -5.19% | -16.14% | 5.68B | ||
| +1.42% | -2.17% | -5.62% | -5.09% | 4.38B | ||
| +1.15% | -3.29% | +10.83% | +5.37% | 4.37B | ||
| +1.49% | -1.11% | -23.38% | -17.00% | 4.33B | ||
| +1.27% | -0.18% | +3.90% | -7.45% | 4.28B | ||
| +1.48% | -0.66% | -5.88% | -13.75% | 4.21B | ||
| +1.98% | 0.00% | +3.26% | -3.96% | 4.21B | ||
| Average | +1.45% | -0.54% | +2.83% | +10.02% | ||
| Weighted average by Cap. | +1.65% | +0.48% | +1.75% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b126df27be8.KgJPYCKxaUxOeFC2jjaqbr1Gl-pSnqBCsBOfchgRvHs.clh6C0PBPXl3Ah7ly1jTBMglxL0nqMo3yFjxGXthzEJBbH8xFssuPQ8oGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:52 | 106.1 | 20 | 986,175 |
| 06:12:04 | 106.1 | 13 | 986,155 |
| 06:11:49 | 106.1 | 10 | 986,142 |
| 06:00:00 | 106.4 | 100 | 986,132 |
| 05:59:56 | 106.6 | 2 | 986,032 |
| 05:59:55 | 106.6 | 70 | 986,030 |
| 05:59:51 | 106.6 | 2 | 985,960 |
| 05:59:50 | 106.6 | 59 | 985,958 |
Monthly variations
Annual change
| 2024 | +37.92% | ||
| 2023 | +65.33% | ||
| 2022 | -37.14% | ||
| 2021 | +35.59% | ||
| 2020 | +98.92% | ||
| 2019 | -39.48% | ||
| 2018 | -62.10% | ||
| 2017 | +253.63% | ||
| 2016 | -12.24% | ||
| 2015 | +10.42% | ||
| 2014 | +87.83% | ||
| 2013 | -23.48% | ||
| 2012 | +61.97% | ||
| 2011 | -53.65% | ||
| 2010 | -19.07% | ||
| 2009 | +53.98% | ||
| 2008 | -68.66% | ||
| 2007 | +137.99% | ||
| 2006 | -81.44% | ||
| 2005 | +104.61% |
- Stock Market
- Equities
- GEOJITFSL Stock
- GEOJITFSL Stock
- Quotes Geojit Financial Services Limited
