GEOJIT FINANCIAL SERVICES LIMITED Quotes Geojit Financial Services Limited
Equities
GEOJITFSL
INE007B01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.9 INR | +0.40% |
|
-3.84% | +32.67% |
| 05-23 | Indian shares set for a muted start on fading hopes of early US rate cut | RE |
| 05-07 | INDIA STOCKS-Indian shares give up early gains; volatility at 15-month high | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 104.77 ₹ | 103.73 ₹ | 103.46 ₹ | 103.87 ₹ |
| Volume | 259 153 | 32 663 | 120 797 | 68 182 |
| Change | -6.95% | -0.99% | -0.26% | +0.40% |
| Opening | 113.50 | 105.00 | 102.00 | 105.00 |
| High | 113.50 | 105.86 | 107.29 | 105.00 |
| Low | 104.18 | 103.25 | 102.00 | 102.75 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.84% | ||
| Current month | +4.82% | ||
| 1 month | +4.07% | ||
| 3 months | +61.64% | ||
| 6 months | +32.67% | ||
| Current year | +32.67% | ||
| 1 year | +118.31% | ||
| 3 years | +36.04% | ||
| 5 years | +208.22% | ||
| 10 years | +155.52% |
Volumes
marketsDaily volume
68 182
Estimated daily volume
68 182
Avg. Volume 20 sessions
98 997
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
10 282 818.39
Avg. Volume 20 sessions USD
123 393.82
Record volume 1
6 863 740
Record volume 2
5 267 946
Record volume 3
4 390 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 832 050 667
Capitalization (USD)
297 984 608
Net sales (INR)
5 959 062 000
Net sales (USD)
71 508 744
Number of employees
2 568
Sales / Employee (INR)
2 320 507
Sales / Employee (USD)
27 846
Free-Float
30.6 %
Free-Float capitalization (INR)
7 598 326 262
Free-Float capitalization (USD)
91 179 915
Average Daily Capital Traded
0.04%
Highs and lows
1 week
102.00
113.50
1 month
79.05113.50
Current year
61.00116.09
1 year
45.00116.09
3 years
39.10116.09
5 years
15.00116.09
10 years
15.00147.00
Indicators
Moving average 5 days
105.69
Moving average 20 days
101.37
Moving average 50 days
99.11
Moving average 100 days
87.30
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
49.76
RSI 14 days
52.24
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.84% | +32.67% | +118.31% | 298M | ||
| -6.88% | -11.56% | -24.79% | -24.63% | 22.94B | ||
| -3.35% | -3.63% | -8.94% | -1.67% | 15.28B | ||
| -0.32% | +2.01% | +47.89% | +48.05% | 13.13B | ||
| -0.97% | -4.66% | -0.97% | -0.24% | 12.76B | ||
| -2.17% | -0.23% | -32.53% | -23.62% | 9.64B | ||
| -3.18% | -4.88% | -12.64% | -19.06% | 8.18B | ||
| -1.32% | -3.73% | -21.01% | +2.97% | 6.34B | ||
| +0.28% | -5.55% | +2.78% | +9.28% | 5.66B | ||
| -1.22% | -3.09% | -16.17% | -20.31% | 4.99B | ||
| -2.29% | -4.12% | -3.76% | -5.19% | 3.9B | ||
| -2.45% | -5.15% | -16.85% | -11.38% | 3.83B | ||
| -0.16% | -8.57% | -2.83% | -1.43% | 3.81B | ||
| -1.62% | -4.42% | -16.25% | -16.87% | 3.72B | ||
| -1.77% | -3.95% | -33.91% | -26.67% | 3.71B | ||
| -1.02% | -5.11% | -10.22% | -16.15% | 3.68B | ||
| Average | -1.75% | -3.35% | -7.35% | +0.71% | ||
| Weighted average by Cap. | -2.63% | -4.04% | -8.27% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b46721d78af22435be6d792e914e7.PpvtLevgKnA6lTiJf6ngfeJWETHkMQ9HFhw87_iNChk.B8mYSdmuXkRD91e5FISkBLs1Jgi3WHguUigOq83GaXBO6Y8es6YeGQvWSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 | 104.1 | 102 | 68,182 |
| 05:58:19 | 104.1 | 20 | 68,080 |
| 05:57:23 | 104.1 | 20 | 68,060 |
| 05:57:17 | 104.1 | 10 | 68,040 |
| 05:57:12 | 104.1 | 40 | 68,030 |
| 05:57:11 | 104.1 | 118 | 67,990 |
| 05:57:08 | 104.1 | 15 | 67,872 |
| 05:57:02 | 104.1 | 41 | 67,857 |
| 05:56:58 | 104.1 | 4 | 67,816 |
Monthly variations
Annual change
| 2024 | +32.67% | ||
| 2023 | +65.34% | ||
| 2022 | -37.08% | ||
| 2021 | +35.59% | ||
| 2020 | +98.21% | ||
| 2019 | -39.52% | ||
| 2018 | -61.91% | ||
| 2017 | +252.32% | ||
| 2016 | -11.88% | ||
| 2015 | +10.13% | ||
| 2014 | +88.59% | ||
| 2013 | -23.68% | ||
| 2012 | +61.44% | ||
| 2011 | -53.50% | ||
| 2010 | -18.97% | ||
| 2009 | +53.79% | ||
| 2008 | -68.61% | ||
| 2007 | +136.90% | ||
| 2006 | +85.72% | ||
| 2005 | +177.53% | ||
| 2004 | +180.55% | ||
| 2003 | +146.12% | ||
| 2002 | +1.01% | ||
| 2001 | -11.83% |
- Stock Market
- Equities
- GEOJITFSL Stock
- Quotes Geojit Financial Services Limited
