Stock 600759 GEO-JADE PETROLEUM CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Geo-Jade Petroleum Corporation

Equities

600759

CNE000000MV7

Oil & Gas Exploration and Production

End-of-day quote Shanghai S.E.
Other stock markets
 18:00:00 2024-06-27 EDT 		5-day change 1st Jan Change
2.68 CNY 0.00% Intraday chart for Geo-Jade Petroleum Corporation +6.35% +8.50%
05-14 Geo-Jade Petroleum Bags Two Oil Blocks in Iraq MT
05-14 Geo-Jade Petroleum Corporation won the bid to acquire Exploration rights for Zurbatiya and Jabel Sanam block. CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-21 2024-06-24 2024-06-26 2024-06-27 Today 2024-06-27
Last 2.61 ¥ 2.63 ¥ 2.74 ¥ 2.68 ¥ 2.68 ¥ 2.68 ¥
Volume 24 996 700 17 111 420 61 556 290 54 633 360 22 782 500 22 782 500
Change +3.57% +0.77% +4.18% -2.19% 0.00% 0.00%
Opening 2.62 2.60 2.60 2.72 2.67 2.67
High 2.63 2.65 2.78 2.84 2.71 2.71
Low 2.55 2.57 2.50 2.66 2.64 2.64

Performance

1 week+6.35%
Current month-2.90%
1 month+0.37%
3 months+5.51%
6 months+8.94%
Current year+8.50%
1 year+4.69%
3 years+0.75%
5 years-31.11%
10 years-66.37%

Volumes

markets
Daily volume
22 782 500
Avg. Volume 20 sessions
20 912 947
Avg. Volume 20 sessions CNY
56 046 697.96
Avg. Volume 20 sessions USD
7 712 810.29
Record volume 1
399 545 100
Record volume 2
392 852 400
Record volume 3
375 495 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
11 116 442 143
Capitalization (USD)
1 529 778 069
Net sales (CNY)
2 726 399 499
Net sales (USD)
375 190 741
Number of employees
848
Sales / Employee (CNY)
3 215 094
Sales / Employee (USD)
442 442
Free-Float
63.27 %
Free-Float capitalization (CNY)
7 033 467 082
Free-Float capitalization (USD)
967 903 539
Average Daily Capital Traded
0.5%

Highs and lows

1 week
2.50
Extreme 2.5
2.84
1 month
2.46
Extreme 2.46
2.84
Current year
1.97
Extreme 1.97
2.84
1 year
1.97
Extreme 1.97
2.98
3 years
1.95
Extreme 1.95
4.31
5 years
1.50
Extreme 1.5
4.31
10 years
1.50
Extreme 1.5
16.77

Indicators

Moving average 5 days
2.67
Moving average 20 days
2.61
Moving average 50 days
2.64
Moving average 100 days
2.53
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
56.59
RSI 14 days
54.19

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GEO-JADE PETROLEUM CORPORATION Stock Geo-Jade Petroleum Corporation
0.00%+6.35%+8.50%+4.69% 1.53B
CHEVRON CORPORATION Stock Chevron Corporation
+0.06%+0.73%+4.87%+0.97% 288B
CNOOC LIMITED Stock CNOOC Limited
+2.99%-4.68%+72.31%+99.29% 137B
CONOCOPHILLIPS Stock ConocoPhillips
+0.36%+2.73%-1.46%+11.58% 133B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.20%+3.24%+12.27%+33.76% 76.21B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.06%+3.13%+4.07%+13.20% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.54%+3.46%+5.56%+9.69% 55.58B
HESS CORPORATION Stock Hess Corporation
-0.01%+0.92%+2.33%+10.46% 45.31B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.14%+3.52%-9.18%-16.93% 35.64B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.50%+4.88%+29.09%+55.66% 35.52B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.83%+3.45%+4.64%-0.61% 29.74B
ECOPETROL S.A. Stock Ecopetrol S.A.
0.00%-0.21%-0.64%+8.64% 22.95B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.67%+0.19%+4.51%+8.99% 19.98B
INPEX CORPORATION Stock Inpex Corporation
+1.65%+2.22%+24.28%+46.70% 18.14B
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
+0.06%-2.72%+40.09%+69.48% 16.87B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.98%+0.66%+1.67%+4.47% 16.55B
Average+0.47%+0.16%+12.68%+22.50%
Weighted average by Cap.+0.78%-0.28%+14.79%+23.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Geo-Jade Petroleum Corporation

Chart Geo-Jade Petroleum Corporation
More charts

Monthly variations

Annual change

2024+8.50%
2023+12.79%
2022-22.61%
2021+58.10%
2020-35.38%
2019+17.37%
2018-44.60%
2017-56.62%
2016+25.10%
2015+3.08%
2014+24.22%
2013+51.52%
2012-21.38%
2011+27.92%
2010-6.74%
2009+147.12%
2008-60.46%
2007+361.44%
2006+46.97%
2005-20.96%
2004-44.88%
2003-40.59%
2002-4.67%
2001-24.22%
2000+42.92%
1999-23.17%
1998-35.44%
1997+48.66%
1996-7.82%
  1. Stock Market
  2. Equities
  3. 600759 Stock
  4. Quotes Geo-Jade Petroleum Corporation