Market Closed -
Singapore S.E.
05:04:38 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.31
SGD
|
+1.64%
|
|
+3.33%
|
-11.43%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
0.31 $
|
0.31 $
|
0.305 $
|
0.31 $
|
0.31
$
|
Volume |
5 453 600 |
3 810 200 |
6 403 200 |
1 829 400 |
1 829 400 |
Change |
0.00%
|
0.00%
|
-1.61%
|
+1.64%
|
+1.64%
|
Opening |
0.31 |
0.31 |
0.31 |
0.31 |
0.31
|
High |
0.32 |
0.31 |
0.31 |
0.31 |
0.31
|
Low |
0.31 |
0.30 |
0.30 |
0.31 |
0.305
|
Estimated daily volume
1 829 400
Avg. Volume 20 sessions
8 189 829
Avg. Volume 20 sessions SGD
2 538 846.99
Avg. Volume 20 sessions USD
1 868 736.10
Record volume 1
323 162 000
Record volume 2
190 676 000
Record volume 3
165 293 000
Capital turnover ratio
0.01
Capitalization (SGD)
314 544 768
Capitalization (USD)
314 544 768
Free-Float capitalization (SGD)
97 907 174
Free-Float capitalization (USD)
133 016 687
Average Daily Capital Traded
0.81%
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5) -0.32% Price spread / (MMA20) +5.26% Price spread / (MMA50) +13.58% Price spread / (MMA100) +12.48% cf4a43adcc0b0f.DRHHP--tWNC8jrNcvIPww4YFvLfXZw93Cyfmye9F5M8.TzyQRoPmNuX9_fUM7cTAkdM1_dGDLUUtWmSTk5solJ8_IJFQvf5pn-njhw Date | Price | Volume | Daily volume |
---|
05:04:38 |
0.31
|
4,400 |
1,829,400 |
05:04:38 |
0.31
|
88,500 |
1,825,000 |
05:04:38 |
0.31
|
46,500 |
1,736,500 |
05:04:38 |
0.31
|
10,500 |
1,690,000 |
05:04:38 |
0.31
|
3,200 |
1,679,500 |
05:04:38 |
0.31
|
9,000 |
1,676,300 |
05:04:38 |
0.31
|
9,500 |
1,667,300 |
05:04:38 |
0.31
|
8,800 |
1,657,800 |
05:04:38 |
0.31
|
3,300 |
1,649,000 |
05:04:38 |
0.31
|
1,400 |
1,645,700 |
More charts
|