Stock 538961 GENUS PAPER & BOARDS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genus Paper & Boards Limited Bombay S.E.

Equities

538961

INE949P01018

Paper Products

Market Closed - Bombay S.E.
Other stock markets
 06:00:48 2024-04-30 EDT 		5-day change 1st Jan Change
20.18 INR -1.13% Intraday chart for Genus Paper & Boards Limited +3.28% +4.72%
04-30 Genus Paper & Boards Limited Announces Cessation of Rajendra Aggarwal as Non-Executive Independent Director CI
02-14 Genus Paper & Boards Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Genus Paper & Boards Limited(538961) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 20.28 ₹ 20.58 ₹ 20.41 ₹ 20.18 ₹
Volume 46 210 31 179 109 110 93 530
Change -1.36% +1.48% -0.83% -1.13%
Opening 21.00 20.60 20.55 20.49
High 21.00 20.74 21.00 20.79
Low 20.22 20.10 20.22 20.07

Performance

1 day-1.13%
1 week+3.28%
Current month+8.96%
1 month+8.96%
3 months-10.15%
6 months+8.38%
Current year+4.72%
1 year+43.73%
3 years+173.44%
5 years+167.64%

Volumes

markets
Daily volume
93 530
Estimated daily volume
93 530
Avg. Volume 20 sessions
66 098
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
1 333 857.64
Avg. Volume 20 sessions USD
15 982.28
Record volume 1
5 307 046
Record volume 2
2 264 955
Record volume 3
2 250 587
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 180 437 239
Capitalization (USD)
62 071 999
Net sales (INR)
7 238 884 000
Net sales (USD)
86 736 308
Number of employees
1 054
Sales / Employee (INR)
6 868 011
Sales / Employee (USD)
82 293
Free-Float
31 %
Free-Float capitalization (INR)
1 606 164 633
Free-Float capitalization (USD)
19 245 065
Average Daily Capital Traded
0.03%

Highs and lows

1 week
20.07
Extreme 20.07
21.09
1 month
18.23
Extreme 18.23
21.09
Current year
16.04
Extreme 16.04
28.44
1 year
13.51
Extreme 13.51
28.44
3 years
7.07
Extreme 7.07
28.44
5 years
2.80
Extreme 2.8
28.44
10 years
1.60
Extreme 1.6
28.44

Indicators

Moving average 5 days
20.40
Moving average 20 days
19.91
Moving average 50 days
20.64
Moving average 100 days
20.84
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
57.18
RSI 14 days
53.04

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
GENUS PAPER & BOARDS LIMITED Stock Genus Paper & Boards Limited
-1.13%+3.28%+4.72%+43.73% 62.07M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
-0.42%+2.24%-3.35%+13.91% 18.77B
SUZANO S.A. Stock Suzano S.A.
-0.75%-2.76%+5.09%+43.71% 14.57B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+0.68%+4.82%+7.25%+15.38% 10.35B
HOLMEN AB Stock Holmen AB
+1.55%+2.81%+1.39%+11.44% 6.24B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
+3.78%+1.27%+12.94%+51.78% 4.95B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
+0.37%-3.10%+14.14%+16.07% 3.86B
THE NAVIGATOR COMPANY Stock The Navigator Company
-1.89%+0.78%+17.02%+24.68% 3.16B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
-0.22%+6.30%+63.30%+193.05% 2.67B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
-2.41%+1.56%+12.70%-24.96% 1.77B
SAPPI LIMITED Stock Sappi Limited
-0.67%-2.94%+14.84%+22.11% 1.51B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-3.65%-9.11%-10.59%+39.38% 1.43B
SEMAPA Stock Semapa
-0.75%+2.71%+18.66%+15.89% 1.36B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
-0.04%-2.15%-0.58%+0.13% 1.2B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
-0.26%-2.78%-1.03%-23.66% 1.12B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
+3.15%+0.71%+23.48%+31.48% 985M
Average-0.16%+0.62%+11.25%+29.63%
Weighted average by Cap.+0.03%+1.11%+6.93%+28.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cb36bb295e.iiQcadlVhdJysRNDNmJB1ViO7paJH18_9FVrNGe24hE.zhxaH4Y-too6gUB3aSg5nGjj2979aW5xzT8uAT37mEDoSnQb9BTohUfrUg
DatePriceVolumeDaily volume
05:59:44 20.24 1 78,984
05:59:20 20.29 2 78,983
05:58:20 20.24 223 78,981
05:58:16 20.15 25 78,758
05:58:02 20.23 592 78,733
05:56:12 20.17 321 78,141
05:56:11 20.17 1,079 77,820
05:53:21 20.17 100 76,741
05:51:52 20.17 5 76,641

Chart Genus Paper & Boards Limited

Chart Genus Paper & Boards Limited
More charts

Monthly variations

Annual change

2024+4.72%
2023+4.16%
2022+58.53%
2021+61.19%
2020+45.97%
2019-49.90%
2018-18.18%
2017+118.41%
2016+6.95%
2015+12.61%
  1. Stock Market
  2. Equities
  3. GENUSPAPER Stock
  4. 538961 Stock
  5. Quotes Genus Paper & Boards Limited